余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02924184- 1.1%1803.8Ethereum
ZEC0.00394513- 2.5%877.4Zcash
DASH0.00053478- 1.3%265.5DASH
LTC0.00079929- 0.8%173.7Litecoin
ETC0.00012492- 1.7%94.8EthereumClassic
BIG-BTC
0.00632849- 0.6%13.6BIG
SHIB-USDTb
T0.00000623- 1.6%10.2SHIBA INU
TRX-BTC
0.00000423+ 1%7.9Tron Token
DOGE-BTC
0.00000147- 0.7%5.9Dogecoin
YOCHAT-DOGE
D0.00000034 0%5.6YoChat Token
XRP-BTC
0.00002110- 1.6%4Ripple
BTC-USDTt
T67102.95+ 1.1%3.6Bitcoin
BCHABC0.00010974+ 0.8%3.3BitcoinCashABC
USDT-RUR
R86.77+ 0.1%2USDT ERC20
ETH-BTC
0.02904126- 1.4%1.7Ethereum
BTC-USDT
T66961.52+ 1.2%1.3Bitcoin
FLOKIb-USDTb
T0.00003016- 1.6%1.3FLOKI BEP20
ZEC-BTC
0.00395000- 1.9%1.1Zcash
ETH-USDT
T1954.9348890- 0.5%1.1Ethereum
BTC-USDTb
T66952.36+ 1.3%0.8Bitcoin
BTC-RUR
R5793289.45+ 0.9%0.8Bitcoin
ETH-USDC
1954.6784397- 0.5%0.7Ethereum
BNB-BTC
0.00905060- 1.2%0.4BNB BSC
DOGE-ETH
E0.00005065+ 1.1%0.4Dogecoin
USDTe-USDTt
T0.99698394- 0.3%0.4USDT ERC20
DOGE-USDT
T0.09881406+ 0.5%0.4Dogecoin
BTCT65786.84- 1.2%0.2Bitcoin
WSHIB-SHIB
2.84198836+ 0.2%0.2Wrapped Shiba
ETH-RUR
R168629.04- 0.9%0.2Ethereum
LTC-BTC
0.00079728- 1.1%0.2Litecoin
TON-BTC
0.00002042- 4%0.2TON Coin
BTCR5780000.00+ 0.6%0.2Bitcoin
BONUS-DOGE
D0.00111565- 0.1%0.2BONUS
WBNB-BTC
0.00905229- 1%0.2WBNB BEP20
DASH-BTC
0.00051936- 3.7%0.1DASH
USDTR86.50- 0.5%0.1USDT ERC20
USDT-USD
$1.09+ 0.3%0.1USDT ERC20
YOSTEP-USDT
T0.01224513+ 0.4%0.1YOSTEP
XRP0.00002120- 2%0.1Ripple
FUSD-BTC
0.00000000 0%0.1Fast Dollars
  • DASH / USD
  • Last: 38.70000000
  • 24High: 40.18693796
  • 24Low: 38.06420001
  • 24V: 14.15 DASH
买
39.93265285
手续费: 0.00000000 USD
数量:
DASH
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 DASH USD
39.93265285 0.20326050 8.11673098
39.93265286 0.02584000 1.03185974
40.10600373 0.00410000 0.16443461
40.44593997 0.00410000 0.16582835
40.46280000 0.07510758 3.03906298
40.46283252 0.02555100 1.03386583
40.71564606 0.03100800 1.26251075
41.00000000 0.00589818 0.24182538
41.00715463 0.00410000 0.16812933
41.22632845 0.02496000 1.02900915
41.25622140 0.03066120 1.26496525
41.49863925 0.03617600 1.50125477
41.67040832 0.00410000 0.17084867
41.97907511 0.02487500 1.04422949
42.00000000 0.00557856 0.23429952
42.11131199 0.02487500 1.04751888
42.28163244 0.04134400 1.74809181
42.37060000 0.07237162 3.06642896
42.37070000 0.02411600 1.02181180
42.79020000 0.02652759 1.13512088
42.80219423 0.02985000 1.27764549
42.93702399 0.02985000 1.28167016
43.00000000 0.00988931 0.42524033
43.00320000 0.25724728 11.06245623
43.00400000 0.26705700 11.48451922
43.00500000 0.13352100 5.74207060
43.00730000 0.26707800 11.48630366
43.00740000 0.33385000 14.35802049
43.00750000 0.66768400 28.71541963
43.00780000 0.93475200 40.20162706
43.00890000 0.13299300 5.71988263
43.01170000 0.33385000 14.35945604
43.01200000 1.20182400 51.69285388
43.01620000 2.53718400 109.14001438
43.02040000 0.40060800 17.2343164
43.02460000 0.40060800 17.23599895
43.06120000 0.13299300 5.72683817
43.06462564 0.04651200 2.00302186
43.11480000 0.05675639 2.44704040
43.11540000 0.13587000 5.85808939
43.12020000 0.14051300 6.05894866
43.12120000 0.14051300 6.05908917
43.12310000 0.14051300 6.05935615
43.12700000 0.14051300 6.05990415
43.12760000 0.02834160 1.22230518
43.13460000 0.14051300 6.06097204
43.14970000 0.14051300 6.06309379
43.23880000 0.14051300 6.07561350
43.30130000 0.04184210 1.81181732
43.32230000 0.04184210 1.81269600
卖
38.06420001
余额: 0.00000000 DASH
数量:
DASH
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 DASH USD
38.06420001 0.00659370 0.25098391
38.05470000 0.04180980 1.59105939
38.04770000 0.04185720 1.59257018
38.03300000 0.08733960 3.32178700
38.02780000 0.04350240 1.65430056
38.02260000 0.21756959 8.27256149
38.02200000 0.04365720 1.65993405
38.01670000 0.08718480 3.31447838
38.00644663 0.00482410 0.18334689
38.00000000 0.00373336 0.14186768
37.98320000 0.04378680 1.66316278
37.97750000 0.04335660 1.64657527
37.97010000 0.04381740 1.66375105
37.89850000 0.08732700 3.30956230
37.88760000 0.08785800 3.32872876
37.88220000 0.04278960 1.62096418
37.86241000 0.07923425 2.99999965
37.86240000 0.12979440 4.91432749
37.82230000 0.17487360 6.61412176
37.78690000 0.04425120 1.67211566
37.77190000 0.04426920 1.67213179
37.74150000 0.04582040 1.72933062
37.74130000 0.13208940 4.98522567
37.72660000 0.04582040 1.72864790
37.69660000 0.04582420 1.72741653
37.69620000 0.04582420 1.72739820
37.69590000 0.04418260 1.66550287
37.69350000 0.04583750 1.72777580
37.69260000 0.04418260 1.66535706
37.68990000 0.04583750 1.72761079
37.68810000 0.40434660 15.23905509
37.68430000 0.26956440 10.15834571
37.68420000 0.04492740 1.69305312
37.68410000 0.04492740 1.69304863
37.68390000 0.04492740 1.69303964
37.68250000 0.04492740 1.69297675
37.68090000 0.04576530 1.72447769
37.68070000 0.04492740 1.69289588
37.66150000 0.04487419 1.69002930
37.64110000 0.04426920 1.66634138
37.62950000 0.04418260 1.66256914
37.61510000 0.09219180 3.46780377
37.60990000 0.04591920 1.72701652
37.60480000 0.22965680 8.63619803
37.60420000 0.04608260 1.73289930
37.59890000 0.09202840 3.46016660
37.56580000 0.04621940 1.73626873
37.56020000 0.04576530 1.71895382
37.55290000 0.04625170 1.73688546
37.48200000 0.09217850 3.45503453
交易历史
时间 价格
DASH [C]
需要登录.
时间 价格 DASH
23:50:14 SELL 38.7000000 0.00007446
22:22:17 SELL 40.18693796 0.01890829
22:22:15 BUY 40.18693796 0.00410000
21:59:09 SELL 39.0000000 0.00383210
20:07:16 BUY 38.75126009 0.00353181
19:01:10 SELL 38.7000000 0.00413423
18:52:27 SELL 38.7000000 0.62253647
18:41:18 SELL 38.7000000 0.00483939
18:29:01 SELL 38.7000000 0.00258916
18:19:54 SELL 38.7000000 1.44478232
18:19:50 SELL 38.7000000 1.47877722
18:19:46 SELL 38.7000000 1.44226675
14:42:01 SELL 38.06420001 0.02409813
14:42:00 SELL 38.0799000 0.04251240
14:42:00 SELL 38.0994000 0.04256280
14:42:00 SELL 38.0996000 0.04335660
14:42:00 SELL 38.1012000 0.04256280
14:42:00 SELL 38.1026000 0.04256280
14:42:00 SELL 38.1028000 0.04256280
14:42:00 SELL 38.1029000 0.04256280
14:42:00 SELL 38.1030000 0.04256280
14:42:00 SELL 38.1030000 0.04256280
14:42:00 SELL 38.1030000 0.04256280
14:42:00 SELL 38.1030000 0.04256280
14:41:59 SELL 38.1030000 0.04256280
14:41:59 SELL 38.1030000 0.04256280
14:41:59 SELL 38.1068000 0.04256280
14:41:59 SELL 38.1068000 0.04256280
14:41:59 SELL 38.1068000 0.04256280
14:41:59 SELL 38.1068000 0.04256280
14:41:59 SELL 38.1068000 0.04256280
14:41:58 SELL 38.1068000 0.04256280
14:41:58 SELL 38.1068000 0.04256280
14:41:58 SELL 38.1068000 0.04256280
14:41:58 SELL 38.1068000 0.04256280
14:41:58 SELL 38.1086000 0.04342500
14:41:58 SELL 38.1114000 0.04185720
14:41:58 SELL 38.1123000 0.04342500
14:41:58 SELL 38.1148000 0.04185720
14:41:58 SELL 38.1150000 0.04341240
14:41:58 SELL 38.1155000 0.04341240
14:41:58 SELL 38.1458000 0.11000000
14:41:58 SELL 38.1458000 0.01648650
14:05:36 SELL 38.1458000 0.02692230
14:05:36 SELL 38.1560000 0.04158370
14:05:35 SELL 38.1560000 0.04158370
14:05:35 SELL 38.1560000 0.04158370
14:05:35 SELL 38.1608000 0.04340880
14:05:35 SELL 38.1869000 0.04180980
14:05:35 SELL 38.2021000 0.04179280
聊天室
ENRUDECNAR

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

mandobro: 歐洲已經吃掉不只一條尾巴，可怕的小丑必須停止

mandobro: 新年快乐！

mandobro: 休言世间多纷扰， 李花如雪报春来。 迪启心门寻大道， 清风明月入我怀。

发送