| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02949179 | + 1% | 1740.8 | Ethereum |
| ZEC | 0.00317400 | + 0.1% | 778.7 | Zcash |
| DASH | 0.00046817 | + 0.2% | 189.4 | DASH |
| LTC | 0.00079784 | + 0.5% | 185.1 | Litecoin |
| ETC | 0.00012063 | + 0.4% | 91.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | - 5.5% | 54.4 | YoChat Token |
BIG-BTC | 0.00576032 | - 0.6% | 20.9 | BIG |
TRX-BTC | 0.00000424 | + 0.3% | 19.6 | Tron Token |
SHIB-USDTb | T0.00000535 | - 0.4% | 14.8 | SHIBA INU |
DOGE-BTC | 0.00000134 | + 0.8% | 8.5 | Dogecoin |
XRP-BTC | 0.00001992 | - 1.2% | 5 | Ripple |
BONUS-DOGE | D0.00114533 | - 0.4% | 3.5 | BONUS |
| BCHABC | 0.00010935 | - 1.1% | 3.1 | BitcoinCashABC |
ETH-BTC | 0.02948753 | + 1.4% | 3 | Ethereum |
BTC-USDT | T67884.98 | - 0.2% | 2.6 | Bitcoin |
| YOMBA | 0.00000031 | - 32.7% | 2.6 | YOMBA |
BTC-USDTt | T67809.56 | - 0.1% | 2.1 | Bitcoin |
ETH-USDT | T1999.5378658 | + 1.5% | 1.8 | Ethereum |
| BTC | T67579.42 | - 0.5% | 1.2 | Bitcoin |
BTC-USDTb | T67627.19 | - 0.4% | 1 | Bitcoin |
BTC-RUR | R5819242.78 | - 1.4% | 0.9 | Bitcoin |
SHIBA2-BTC | 0.00000021 | - 4.6% | 0.9 | Shiba v2 Limited |
ETH-USDC | 2004.3393090 | + 1.8% | 0.7 | Ethereum |
USDT-RUR | R86.14 | - 1% | 0.7 | USDT ERC20 |
DOGE-USDT | T0.09034508 | - 0.5% | 0.5 | Dogecoin |
BNB-BTC | 0.00924027 | + 0.4% | 0.3 | BNB BSC |
USDTe-USDTt | T0.99695323 | - 0.7% | 0.3 | USDT ERC20 |
TON-BTC | 0.00001966 | + 0.3% | 0.3 | TON Coin |
DOGE-ETH | E0.00004536 | - 1.2% | 0.3 | Dogecoin |
FLOKIb-USDTb | T0.00002825 | - 0.2% | 0.2 | FLOKI BEP20 |
ETH-RUR | R171556.18 | + 0.3% | 0.1 | Ethereum |
| USDT | R86.02 | - 1.5% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00047066 | + 1.2% | 0.1 | DASH |
LTC-BTC | 0.00079125 | - 0.1% | 0.1 | Litecoin |
YO-BTC | 0.00610877 | - 0.1% | 0.1 | Yo Token ERC20 |
| BTC | R5800000.00 | - 1.3% | 0.1 | Bitcoin |
WBNB-BTC | 0.00923677 | + 0.4% | 0.1 | WBNB BEP20 |
YO-USDT | T413.91844543 | + 0.4% | 0.1 | Yo Token ERC20 |
| TRX | 0.00000427 | + 0.8% | 0.1 | Tron Token |
USDTe-USDTb | T1.00029767 | - 0.2% | 0.1 | USDT ERC20 |
- DOGE / USD
- Last: 0.09773135
- 24High: 0.09897403
- 24Low: 0.09650000
- 24V: 1075.33 DOGE
| 价格 | DOGE | USD |
|---|
| 0.09897403 | 30.81759353 | 3.05014142 |
| 0.09900000 | 27.48096603 | 2.72061563 |
| 0.09902682 | 1.50000000 | 0.14854023 |
| 0.09940000 | 1.06741108 | 0.10610066 |
| 0.09948029 | 32.59733014 | 3.24279185 |
| 0.09948410 | 1.02219078 | 0.10169172 |
| 0.09950000 | 1.72402145 | 0.17154013 |
| 0.09958022 | 10.2111600 | 1.01682955 |
| 0.09960000 | 2.02734668 | 0.20192372 |
| 0.09960757 | 10.2111600 | 1.01710883 |
| 0.09961351 | 20.4223200 | 2.03433897 |
| 0.09970000 | 2.02589441 | 0.20198167 |
| 0.09975000 | 100.000000 | 9.97500000 |
| 0.09980000 | 2.02444669 | 0.20203977 |
| 0.09986042 | 1.50000000 | 0.14979063 |
| 0.09990000 | 2.07730918 | 0.20752318 |
| 0.09999955 | 14.00224212 | 1.40021791 |
| 0.10000000 | 158.82375976 | 15.88237597 |
| 0.10010000 | 60.0000000 | 6.00600000 |
| 0.10014389 | 16.26551477 | 1.62889192 |
| 0.10020000 | 60.0000000 | 6.01200000 |
| 0.10022414 | 1.50000000 | 0.15033621 |
| 0.10030000 | 60.0000000 | 6.01800000 |
| 0.10040000 | 60.0000000 | 6.02400000 |
| 0.10050000 | 60.0000000 | 6.03000000 |
| 0.10056826 | 10.1284170 | 1.01859727 |
| 0.10060000 | 60.0000000 | 6.03600000 |
| 0.10066870 | 1.50000000 | 0.15100305 |
| 0.10069774 | 17.81399282 | 1.79382881 |
| 0.10070000 | 60.0000000 | 6.04200000 |
| 0.10080000 | 60.0000000 | 6.04800000 |
| 0.10090000 | 60.0000000 | 6.05400000 |
| 0.10100000 | 87.79485797 | 8.86728065 |
| 0.10110000 | 60.0000000 | 6.06600000 |
| 0.10119408 | 1.50000000 | 0.15179112 |
| 0.10120000 | 60.0000000 | 6.07200000 |
| 0.10130000 | 60.0000000 | 6.07800000 |
| 0.10135229 | 19.37128506 | 1.96332410 |
| 0.10140000 | 60.0000000 | 6.08400000 |
| 0.10150000 | 60.0000000 | 6.09000000 |
| 0.10153278 | 12.2533920 | 1.24412095 |
| 0.10156066 | 12.2533920 | 1.24446257 |
| 0.10156671 | 24.5067840 | 2.48907342 |
| 0.10160000 | 60.0000000 | 6.09600000 |
| 0.10170000 | 60.0000000 | 6.10200000 |
| 0.10180000 | 60.0000000 | 6.10800000 |
| 0.10180029 | 1.50000000 | 0.15270043 |
| 0.10190000 | 60.0000000 | 6.11400000 |
| 0.10192545 | 0.99489201 | 0.10140481 |
| 0.10200000 | 94.0203328 | 9.59007394 |
| 价格 | DOGE | USD |
|---|
| 0.09793337 | 1.02846560 | 0.10072110 |
| 0.09748564 | 1.03318909 | 0.10072109 |
| 0.09712068 | 1.50000000 | 0.14568102 |
| 0.09711100 | 1.03717499 | 0.10072110 |
| 0.09709949 | 1.03729792 | 0.10072109 |
| 0.09700000 | 1.05363865 | 0.10220294 |
| 0.09685197 | 5.95311838 | 0.57657124 |
| 0.09650005 | 20.72537786 | 1.99999999 |
| 0.09650001 | 21.72897002 | 2.09684582 |
| 0.09650000 | 87.45676189 | 8.43957752 |
| 0.09647624 | 33.7403502 | 3.25514212 |
| 0.09647460 | 33.8135544 | 3.26214913 |
| 0.09646415 | 19.5510876 | 1.88597904 |
| 0.09645922 | 1.50000000 | 0.14468883 |
| 0.09643988 | 19.4048206 | 1.87139857 |
| 0.09642875 | 16.9067772 | 1.63029939 |
| 0.09642864 | 101.4406632 | 9.78178519 |
| 0.09642863 | 16.9067772 | 1.63029736 |
| 0.09642251 | 91.5098000 | 8.82360460 |
| 0.09641354 | 1.50000000 | 0.14462031 |
| 0.09641106 | 55.0458720 | 5.30703086 |
| 0.09640000 | 1.97357323 | 0.19025245 |
| 0.09639120 | 19.5510876 | 1.88455279 |
| 0.09638989 | 19.5510876 | 1.88452718 |
| 0.09638626 | 36.6972480 | 3.53711048 |
| 0.09634733 | 78.8926710 | 7.60109820 |
| 0.09630000 | 33.65123351 | 3.24061378 |
| 0.09628059 | 54.9992080 | 5.29535619 |
| 0.09627977 | 18.0180180 | 1.73477062 |
| 0.09627798 | 18.3486240 | 1.76656845 |
| 0.09627592 | 18.0180180 | 1.73470125 |
| 0.09627447 | 36.0360360 | 3.46935026 |
| 0.09620471 | 18.3486240 | 1.76522405 |
| 0.09620000 | 68.55804241 | 6.59528367 |
| 0.09618786 | 18.3486240 | 1.76491487 |
| 0.09617544 | 59.2064154 | 5.69420305 |
| 0.09616911 | 18.3486240 | 1.76457083 |
| 0.09613775 | 118.4128308 | 11.38394312 |
| 0.09610000 | 46.27387482 | 4.44691937 |
| 0.09608106 | 18.3486240 | 1.76295524 |
| 0.09607214 | 85.0347810 | 8.16947338 |
| 0.09607100 | 18.3486240 | 1.76277065 |
| 0.09607035 | 18.3486240 | 1.76275872 |
| 0.09605255 | 59.2064154 | 5.68692717 |
| 0.09604859 | 18.3486240 | 1.76235946 |
| 0.09603823 | 18.3486240 | 1.76216937 |
| 0.09602591 | 18.4342360 | 1.77016428 |
| 0.09602225 | 19.7354718 | 1.89504440 |
| 0.09601803 | 18.4342360 | 1.77001902 |
| 0.09601537 | 19.7354718 | 1.89490862 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | DOGE |
|---|
| 10:33:05 | SELL | 0.09773135 | 8.66672136 |
| 10:33:02 | SELL | 0.09773135 | 10.39857906 |
| 09:51:21 | BUY | 0.09897403 | 6.91488263 |
| 08:49:22 | BUY | 0.09897403 | 2.53794179 |
| 07:30:45 | BUY | 0.09873211 | 0.69563265 |
| 07:30:45 | BUY | 0.09861295 | 1.50000000 |
| 07:21:12 | BUY | 0.09817922 | 1.02589021 |
| 07:20:33 | BUY | 0.09817922 | 1.02589019 |
| 04:23:07 | BUY | 0.09793207 | 0.03894313 |
| 04:23:07 | BUY | 0.09768724 | 1.03105687 |
| 04:22:25 | BUY | 0.09793207 | 0.44927098 |
| 04:22:25 | BUY | 0.09760293 | 1.03194750 |
| 04:13:01 | BUY | 0.09867025 | 0.01295791 |
| 04:13:01 | BUY | 0.09776895 | 1.02126500 |
| 04:13:01 | BUY | 0.09752453 | 1.03277709 |
| 04:12:22 | BUY | 0.09776895 | 0.00380482 |
| 04:12:22 | BUY | 0.09776895 | 1.03019518 |
| 04:10:36 | BUY | 0.09843967 | 1.50000000 |
| 04:10:35 | BUY | 0.09835845 | 14.72569955 |
| 04:10:35 | BUY | 0.09815318 | 1.50000000 |
| 04:10:35 | BUY | 0.09800000 | 1.04706721 |
| 04:10:35 | BUY | 0.09752709 | 1.02987266 |
| 04:10:35 | BUY | 0.09752709 | 1.04118220 |
| 04:03:15 | BUY | 0.09775500 | 0.01151183 |
| 04:03:15 | BUY | 0.09736322 | 1.03448817 |
| 01:01:18 | SELL | 0.09650000 | 12.54323811 |
| 01:01:18 | SELL | 0.09650000 | 0.46267282 |
| 23:06:49 | SELL | 0.09650000 | 9.53732718 |
| 23:06:49 | SELL | 0.09650000 | 1.72402145 |
| 23:06:49 | SELL | 0.09650000 | 1.06741108 |
| 23:06:48 | SELL | 0.09656133 | 19.5510876 |
| 23:06:48 | SELL | 0.09656829 | 19.5510876 |
| 23:06:48 | SELL | 0.09656831 | 19.5510876 |
| 23:06:48 | SELL | 0.09656831 | 19.5510876 |
| 23:06:48 | SELL | 0.09656831 | 19.5510876 |
| 23:06:48 | SELL | 0.09658548 | 19.6862556 |
| 23:06:48 | SELL | 0.09658548 | 19.5510876 |
| 23:06:48 | SELL | 0.09658548 | 19.4048206 |
| 23:06:48 | SELL | 0.09660000 | 2.02734668 |
| 23:06:48 | SELL | 0.09660782 | 19.6862556 |
| 23:06:48 | SELL | 0.09663248 | 19.5510876 |
| 23:06:48 | SELL | 0.09663248 | 19.5510876 |
| 23:06:48 | SELL | 0.09666211 | 19.5510876 |
| 23:06:48 | SELL | 0.09668273 | 19.4048206 |
| 23:06:48 | SELL | 0.09668291 | 19.5510876 |
| 23:06:48 | SELL | 0.09668477 | 19.4048206 |
| 23:06:47 | SELL | 0.09668477 | 19.4048206 |
| 23:06:47 | SELL | 0.09668477 | 19.4048206 |
| 23:06:47 | SELL | 0.09668477 | 19.4048206 |
| 23:06:47 | SELL | 0.09668477 | 19.4048206 |
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
