余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03069310- 0.4%1923Ethereum
ZEC0.00419498- 0.1%844.6Zcash
DASH0.00048030+ 6%207.6DASH
LTC0.00072949- 0.5%188.5Litecoin
YOCHAT-DOGE
D0.00000033+ 3.2%140.6YoChat Token
ETC0.00011224+ 0.3%79.9EthereumClassic
BIG-BTC
0.00522832- 1.1%34.9BIG
TRX-BTC
0.00000426- 1.7%17.6Tron Token
SHIB-USDTb
T0.00000619+ 3%8.8SHIBA INU
BONUS-DOGE
D0.00111277+ 2.7%3.3BONUS
BCHABC0.00010993+ 0.1%2.9BitcoinCashABC
BTC-USDTt
T77916.36+ 3%2.3Bitcoin
FLOKIb-USDTb
T0.00003224+ 3.1%2FLOKI BEP20
ETH-BTC
0.03075075+ 0.4%1.9Ethereum
DOGE-BTC
0.00000125- 0.8%1.7Dogecoin
BTC-USDT
T77608.38+ 2.6%1.5Bitcoin
XRP-BTC
0.00001869- 1%1.5Ripple
ZEC-BTC
0.00415495- 0.7%1Zcash
ETH-USDT
T2390.2181004+ 3.3%1Ethereum
BTC-USDTb
T77952.95+ 3%0.9Bitcoin
BTC-RUR
R5889268.43+ 0.7%0.6Bitcoin
SPITZ-BTC
0.00000003+ 50%0.6SPITZ
ETH-USDC
2391.6629957+ 3.5%0.6Ethereum
BNB-BTC
0.00826993- 0.4%0.5BNB BSC
USDT-RUR
R76.00- 1.8%0.4USDT ERC20
DASH-BTC
0.00047855+ 6.1%0.4DASH
USDTR76.38- 0.9%0.3USDT ERC20
SHIBA2-BTC
0.00000018 0%0.2Shiba v2 Limited
DOGE-USDT
T0.09734991+ 2.3%0.2Dogecoin
WBNB-BTC
0.00827953- 0.3%0.2WBNB BEP20
ETH-RUR
R180936.78+ 0.9%0.1Ethereum
USDTe-USDTt
T1.00028829- 0.2%0.1USDT ERC20
BTCR5859849.00+ 0.6%0.1Bitcoin
DOGE-ETH
E0.00004066- 1%0.1Dogecoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
BTCT77538.22+ 6.9%0.1Bitcoin
USDT0.00001311- 0.7%0.1USDT ERC20
TON-BTC
0.00001767- 1.3%0.1TON Coin
LTC-BTC
0.00072489- 0.8%0.1Litecoin
BTCT77220.46+ 1.5%0.1Bitcoin
  • ETC / RUR
  • Last: 636.14818961
  • 24High: 658.90385893
  • 24Low: 601.01100000
  • 24V: 14.96 ETC
买
636.14818961
手续费: 0.00000000 RUR
数量:
ETC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ETC RUR
636.14818961 0.00005754 0.03660396
637.39798958 0.00016002 0.10199642
654.23173848 0.00408004 2.66929166
660.31800000 0.00055415 0.36591521
661.63600000 0.00054981 0.36377408
662.95400000 0.00055415 0.36737595
664.27200000 0.00055415 0.36810632
665.59000000 0.00055087 0.36665356
666.90800000 0.00055087 0.36737960
668.22600000 0.00055087 0.36810565
669.54400000 0.00055087 0.36883170
670.86200000 0.00055087 0.36955774
672.18000000 0.00055087 0.37028379
673.06231358 0.00155692 1.04790417
673.49800000 0.00055087 0.37100984
674.81600000 0.00100629 0.67906059
674.92441000 0.06928375 46.76129409
676.13400000 0.00054761 0.37025773
676.60474680 0.00154876 1.04789836
677.00000000 0.20257842 137.14559034
677.45200000 0.00054761 0.37097948
678.00000000 1.00000000 678.000000
678.77000000 0.00054761 0.37170123
680.08800000 0.00054761 0.37242298
680.14718003 0.00154070 1.04790276
681.40600000 0.00054761 0.37314473
682.72400000 0.00054761 0.37386648
683.68961326 0.00153271 1.04789790
684.04200000 0.00054761 0.37458823
685.36000000 0.00054761 0.37530998
686.67800000 0.00054761 0.37603173
687.23204648 0.00152481 1.04789829
687.99600000 0.00054761 0.37675348
689.31400000 0.00054761 0.37747523
690.63200000 0.00054761 0.37819698
690.77447971 0.00151699 1.04789797
691.95000000 0.00054761 0.37891873
693.26800000 0.00054761 0.37964048
694.31691294 0.00150925 1.04789780
694.58600000 0.00054761 0.38036223
695.90400000 0.00054761 0.38108398
696.62311429 0.00040180 0.27990316
697.05274104 0.10000000 69.7052741
697.22200000 0.00054761 0.38180573
697.85934616 0.00150159 1.04789861
698.13993362 0.10175000 71.03573824
698.54000000 0.00054761 0.38252748
699.85800000 0.00054761 0.38324923
700.08890092 0.00020161 0.14114492
701.17600000 0.00054761 0.38397098
卖
624.84636967
余额: 0.00000000 ETC
数量:
ETC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ETC RUR
624.84636967 3.21917850 2011.49199904
624.84636966 0.05808233 36.29253304
623.19010483 0.01059164 6.60060524
621.15058997 0.00016130 0.10019159
620.99989891 0.01026738 6.37604194
619.90079000 0.00016195 0.10039293
618.65099003 0.00016260 0.10059265
617.40119006 0.00016325 0.10079074
616.15139009 0.00016390 0.10098721
615.00000067 0.07063358 43.43965174
614.90159012 0.00016456 0.10118820
600.10994400 0.17101800 102.6296024
600.00000000 3.01666666 1809.999996
594.60150500 0.17361200 103.22995648
593.83707700 0.34722400 206.19448522
585.61387300 0.57006000 333.83504444
582.59004300 0.28503000 166.05563995
580.00000000 0.10300000 59.7400000
576.31640500 0.22802400 131.41397193
576.00711700 0.45604800 262.68689369
575.88234200 0.22802400 131.31499515
575.10536300 0.22802400 131.13782529
570.00000000 0.02312820 13.1830740
569.82644300 0.23148200 131.90456467
569.09386500 0.69444600 395.20495817
563.97415939 0.61118000 344.68972673
563.09026200 0.68407200 385.1942817
561.00000000 0.00767914 4.30799754
560.18273400 0.34203600 191.6026616
560.00000000 5.02269475 2812.70906
556.50000000 1.00000000 556.500000
553.26374900 0.28503000 157.69676637
552.96683200 0.57006000 315.22427224
552.10114900 0.28503000 157.36539049
551.45641351 1.00000000 551.45641351
550.00000170 0.00409375 2.25156250
550.00000000 2.79974110 1539.857605
547.03338500 0.28935300 158.28575104
546.33011000 0.86805900 474.24676895
544.96547619 0.01000000 5.44965476
542.23506700 0.79808400 432.74913121
539.43522500 0.39904200 215.25731105
533.10000001 0.01311385 6.99099343
531.98437400 0.34203600 181.95780734
531.69887700 0.68407200 363.72031418
530.86648900 0.34203600 181.57545043
525.99363900 0.34722300 182.63708931
525.31741400 1.04166900 547.20686532
522.86952900 0.91209600 476.90720592
520.19431818 0.01000000 5.20194318
交易历史
时间 价格
ETC [C]
需要登录.
时间 价格 ETC
05:28:42 BUY 636.14818961 0.00010248
05:28:42 BUY 634.89838964 0.00005503
04:14:23 BUY 634.89838964 0.00010499
04:14:23 BUY 633.64858967 0.00016002
04:14:23 BUY 632.3987897 0.00016002
04:14:23 BUY 631.14898973 0.00001393
04:14:17 BUY 631.14898973 0.00014609
04:14:17 BUY 629.89918976 0.00016002
04:14:17 BUY 628.64938979 0.00013528
04:14:12 BUY 628.64938979 0.00002474
04:14:12 BUY 627.39958982 0.00013529
04:14:08 BUY 627.39958982 0.00002473
04:14:08 BUY 624.89998988 0.00013530
04:14:02 BUY 624.89998988 0.00051537
04:13:58 BUY 624.89998988 0.00544341
04:13:56 BUY 624.89998988 0.06369912
04:13:51 SELL 630.20000126 0.00611095
04:13:48 BUY 630.20000125 0.01051581
04:13:48 BUY 625.00031835 0.00413161
04:13:47 SELL 601.011000 10.0000000
04:13:46 SELL 601.011001 0.00016755
04:13:46 SELL 601.011001 0.00016654
04:13:46 SELL 601.050904 0.17101800
04:13:46 SELL 601.050904 0.17101800
04:13:46 SELL 601.373640 0.17101800
04:13:46 SELL 606.864628 0.22802400
04:13:46 SELL 615.00000067 0.00609408
04:13:46 SELL 615.00000067 0.06369912
04:13:46 SELL 620.99989891 0.00611095
04:13:46 SELL 620.99989891 0.00413161
04:13:46 SELL 623.19010483 0.01051581
04:13:46 SELL 630.20000125 0.08343324
04:13:40 BUY 658.63843797 0.00123893
04:13:40 BUY 630.20000125 0.01044052
04:13:39 BUY 625.00031835 0.00609618
04:13:39 BUY 625.00031835 0.00412162
04:13:39 BUY 624.89998988 0.00602158
04:13:39 BUY 624.89998988 0.06294123
04:13:39 SELL 610.014451 0.22802400
04:13:39 SELL 610.014451 0.22802400
04:13:39 SELL 615.00000067 0.00602158
04:13:39 SELL 615.00000067 0.06294123
04:13:39 SELL 620.000000 0.00020790
04:13:39 SELL 620.829671 0.11574100
04:13:39 SELL 620.829671 0.11574100
04:13:39 SELL 620.99989891 0.00609618
04:13:38 SELL 620.99989891 0.00412162
04:13:38 SELL 621.628846 0.11574100
04:13:38 SELL 623.19010483 0.01044052
04:13:38 SELL 627.387669 0.11401200
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

mandobro: 光亮惊扰了它们，它们便朝下猛冲——成百上千只蝙蝠——发出尖锐的吱吱声，疯狂地扑向蜡烛。

发送