余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03069326- 0.3%1919.8Ethereum
ZEC0.00420260+ 0.4%850.6Zcash
DASH0.00048196+ 6.6%201.8DASH
LTC0.00073229+ 0.2%186.1Litecoin
YOCHAT-DOGE
D0.00000031- 3.2%85.8YoChat Token
ETC0.00011215- 0.5%76.7EthereumClassic
BIG-BTC
0.00524022- 1%33.7BIG
TRX-BTC
0.00000437+ 1%12Tron Token
SHIB-USDTb
T0.00000606+ 0.7%5.4SHIBA INU
BONUS-DOGE
D0.00111445+ 2.6%4.2BONUS
BCHABC0.00010993 0%2.5BitcoinCashABC
BTC-USDTt
T75880.73- 0.1%1.9Bitcoin
ETH-BTC
0.03060704- 0.2%1.4Ethereum
FLOKIb-USDTb
T0.00003128- 0.5%1.4FLOKI BEP20
ZEC-BTC
0.00418023- 0.1%1Zcash
DOGE-BTC
0.00000125- 0.8%0.8Dogecoin
BTC-USDT
T75901.50+ 0.1%0.7Bitcoin
BTC-USDTb
T75934.75+ 0.1%0.5Bitcoin
ETH-USDT
T2313.3590728- 0.4%0.5Ethereum
SPITZ-BTC
0.00000003+ 50%0.5SPITZ
XRP-BTC
0.00001884 0%0.4Ripple
ETH-USDC
2319.6182165- 0.2%0.4Ethereum
DASH-BTC
0.00048271+ 7.1%0.4DASH
BTC-RUR
R5847854.91- 0.2%0.2Bitcoin
BNB-BTC
0.00833745+ 0.5%0.2BNB BSC
USDT-RUR
R77.25+ 0.1%0.2USDT ERC20
USDTe-USDTt
T0.99702338- 0.4%0.1USDT ERC20
DOGE-USDT
T0.09484996- 0.6%0.1Dogecoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
BTCT74467.24- 4.1%0.1Bitcoin
USDTR76.72- 0.8%0.1USDT ERC20
LTC-BTC
0.00072874+ 0.3%0.1Litecoin
WBNB-BTC
0.00833380+ 0.4%0.1WBNB BEP20
ETH-RUR
R178432.07- 0.8%0.1Ethereum
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
BTCR5818581.00- 0.1%0.1Bitcoin
TRX0.00000442+ 2.1%0.1Tron Token
DOGE-ETH
E0.00004095- 0.3%0.1Dogecoin
TON-BTC
0.00001792+ 0.2%0.1TON Coin
DOGE-WRUB
5.53280842- 0.3%0.1Dogecoin
  • ETC / RUR
  • Last: 653.06900000
  • 24High: 664.92441000
  • 24Low: 643.62858448
  • 24V: 16.44 ETC
买
658.81203399
手续费: 0.00000000 RUR
数量:
ETC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ETC RUR
658.81203399 0.00119774 0.78908552
660.26528000 0.15357459 101.39996966
660.31800000 0.00055415 0.36591521
660.93087000 0.15341993 101.39996781
661.59646000 0.15326559 101.39997178
661.63600000 0.00054981 0.36377408
662.24361107 0.00015434 0.10221067
662.26205000 0.15311154 101.39996235
662.92764000 0.15295782 101.39996663
662.95400000 0.00055415 0.36737595
663.59323000 0.15280440 101.39996535
664.25882000 0.15265129 101.39996576
664.27200000 0.00055415 0.36810632
664.92441000 0.15418298 102.520027
665.59000000 0.00055087 0.36665356
666.19337414 0.00015496 0.10323332
666.90800000 0.00055087 0.36737960
667.50996183 0.00015558 0.10385119
668.22600000 0.00055087 0.36810565
668.82654952 0.00015621 0.10447739
669.54400000 0.00055087 0.36883170
670.14313721 0.00015684 0.10510524
670.86200000 0.00055087 0.36955774
671.45972490 0.00015746 0.10572804
672.18000000 0.00055087 0.37028379
673.49800000 0.00055087 0.37100984
674.81600000 0.00055087 0.37173588
674.92441000 0.06928375 46.76129409
676.13400000 0.00054761 0.37025773
676.60474680 0.00154876 1.04789836
677.00000000 0.20257842 137.14559034
677.45200000 0.00054761 0.37097948
678.00000000 1.00000000 678.000000
678.77000000 0.00054761 0.37170123
680.08800000 0.00054761 0.37242298
680.14718003 0.00154070 1.04790276
681.40600000 0.00054761 0.37314473
682.72400000 0.00054761 0.37386648
683.68961326 0.00153271 1.04789790
684.04200000 0.00054761 0.37458823
685.36000000 0.00054761 0.37530998
686.67800000 0.00054761 0.37603173
687.23204648 0.00152481 1.04789829
687.99600000 0.00054761 0.37675348
689.31400000 0.00054761 0.37747523
690.63200000 0.00054761 0.37819698
690.77447971 0.00151699 1.04789797
691.95000000 0.00054761 0.37891873
693.26800000 0.00054761 0.37964048
694.31691294 0.00150925 1.04789780
卖
653.06900000
余额: 0.00000000 ETC
数量:
ETC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ETC RUR
653.06900000 0.14755612 96.36432773
653.02749724 0.00015558 0.10159801
652.41000000 0.15388484 100.39600846
651.71090955 0.00015683 0.10220782
641.01172722 0.00155692 0.99800397
638.42942680 0.05578676 35.6159092
636.53681800 0.34203600 217.71850708
636.45641351 1.00000000 636.45641351
633.25004700 0.17101800 108.29715653
630.00000098 0.01587301 9.99999631
628.70880500 0.11401200 71.68034827
628.37140000 0.22802400 143.28376011
627.38766900 0.11401200 71.52972291
623.19010483 0.01044052 6.50642875
621.62884600 0.11574100 71.94794426
620.99989891 0.01021780 6.34525276
620.82967100 0.23148200 143.7108939
620.00000000 0.00020790 0.12889800
615.00000067 0.06896281 42.41212819
610.01445100 0.45604800 278.19587034
606.86462800 0.22802400 138.37969993
601.37364000 0.17101800 102.84571716
601.05090400 0.34203600 205.581047
601.01100100 0.00033409 0.20079176
601.01100000 10.0000000 6010.11000
600.10994400 0.17101800 102.6296024
600.00000000 3.01666666 1809.999996
594.60150500 0.17361200 103.22995648
593.83707700 0.34722400 206.19448522
585.61387300 0.57006000 333.83504444
582.59004300 0.28503000 166.05563995
580.00000000 0.10300000 59.7400000
576.31640500 0.22802400 131.41397193
576.00711700 0.45604800 262.68689369
575.88234200 0.22802400 131.31499515
575.10536300 0.22802400 131.13782529
570.00000000 0.02312820 13.1830740
569.82644300 0.23148200 131.90456467
569.09386500 0.69444600 395.20495817
563.97415939 0.61118000 344.68972673
563.09026200 0.68407200 385.1942817
561.00000000 0.00767914 4.30799754
560.18273400 0.34203600 191.6026616
560.00000000 5.02269475 2812.70906
556.50000000 1.00000000 556.500000
553.26374900 0.28503000 157.69676637
552.96683200 0.57006000 315.22427224
552.10114900 0.28503000 157.36539049
551.45641351 1.00000000 551.45641351
550.00000170 0.00409375 2.25156250
交易历史
时间 价格
ETC [C]
需要登录.
时间 价格 ETC
01:28:29 SELL 653.069000 0.00617344
01:28:29 SELL 653.728000 0.08317762
01:16:48 SELL 653.728000 0.00088093
00:58:49 SELL 653.728000 0.00069958
00:38:02 SELL 653.728000 0.00143397
23:46:52 SELL 653.728000 0.00464460
23:27:35 SELL 653.728000 0.00266168
17:21:56 SELL 653.728000 0.00015359
17:19:37 SELL 653.728000 0.00054888
17:18:18 SELL 653.728000 0.00015359
17:17:35 SELL 653.728000 0.00015359
17:17:26 SELL 653.728000 0.00015359
17:16:29 SELL 653.728000 0.00015359
17:15:37 SELL 653.728000 0.00015359
17:10:41 SELL 653.728000 0.00015359
16:53:49 SELL 653.728000 0.05845220
16:53:49 SELL 653.78019801 0.00055415
16:53:49 SELL 654.34408493 0.00015434
16:53:48 SELL 654.387000 0.11026012
16:53:48 SELL 654.387000 0.04285295
16:04:27 SELL 654.387000 0.00015343
16:04:19 SELL 654.387000 0.00015343
15:02:31 BUY 654.9127021 0.00015270
15:01:47 BUY 654.9127021 0.00026501
15:01:41 SELL 654.9127021 0.00032721
15:01:33 BUY 654.9127021 0.00032721
15:00:55 SELL 655.046000 0.15326559
15:00:55 SELL 655.08514851 0.00054981
15:00:55 SELL 655.705000 0.15311154
13:14:36 BUY 658.90385893 0.00051486
08:48:33 SELL 656.364000 0.15295782
08:48:33 SELL 656.390099 0.00055415
08:48:33 SELL 657.023000 0.15280440
07:33:10 SELL 657.682000 0.13891397
07:33:06 SELL 657.682000 0.01373732
07:33:06 SELL 657.6950495 0.00055415
07:33:06 SELL 658.341000 0.05812231
07:33:02 SELL 658.341000 0.02982218
07:33:02 SELL 658.341000 0.02362118
07:33:02 SELL 658.341000 0.01897042
07:32:56 BUY 664.924410 0.08742275
07:32:56 BUY 664.924410 0.02348105
07:32:56 BUY 664.924410 0.01885788
07:32:56 BUY 664.87678645 0.00015435
07:32:56 BUY 664.272000 0.00055087
07:32:56 BUY 664.258820 0.15174567
07:32:56 BUY 663.593230 0.15189787
07:32:56 BUY 663.56019876 0.00015373
07:32:56 BUY 662.954000 0.00055087
07:32:56 BUY 662.927640 0.15205038
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

mandobro: 光亮惊扰了它们，它们便朝下猛冲——成百上千只蝙蝠——发出尖锐的吱吱声，疯狂地扑向蜡烛。

发送