| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02987916 | - 1.4% | 1982.6 | Ethereum |
| ZEC | 0.00444202 | + 8.1% | 813.5 | Zcash |
| DASH | 0.00046870 | + 2.9% | 215.4 | DASH |
| LTC | 0.00072052 | + 0.5% | 204.4 | Litecoin |
| ETC | 0.00010860 | - 0.2% | 82.5 | EthereumClassic |
BIG-BTC | 0.00506148 | - 1.6% | 31.3 | BIG |
YOCHAT-DOGE | D0.00000032 | 0% | 27.3 | YoChat Token |
TRX-BTC | 0.00000421 | + 0.5% | 12.9 | Tron Token |
SHIB-USDTb | T0.00000613 | + 0.5% | 8 | SHIBA INU |
DOGE-BTC | 0.00000126 | + 2.5% | 4.3 | Dogecoin |
FLOKIb-USDTb | T0.00003330 | + 1.7% | 3.7 | FLOKI BEP20 |
| BCHABC | 0.00010990 | 0% | 2.3 | BitcoinCashABC |
SHIBA2-BTC | 0.00000018 | 0% | 1.6 | Shiba v2 Limited |
BONUS-DOGE | D0.00113455 | + 0.9% | 1.5 | BONUS |
ZEC-BTC | 0.00442502 | + 8.1% | 1.4 | Zcash |
ETH-BTC | 0.02978162 | - 1.2% | 1.2 | Ethereum |
XRP-BTC | 0.00001842 | + 0.8% | 1 | Ripple |
BTC-USDTt | T77751.24 | + 0.1% | 0.9 | Bitcoin |
ETH-USDT | T2314.5489811 | - 1.5% | 0.7 | Ethereum |
BTC-USDT | T77667.85 | - 0.2% | 0.5 | Bitcoin |
BTC-USDTb | T77809.70 | - 0.2% | 0.5 | Bitcoin |
TON-BTC | 0.00001706 | - 1.9% | 0.4 | TON Coin |
ETH-USDC | 2311.3847434 | - 1.6% | 0.3 | Ethereum |
SPITZ-BTC | 0.00000003 | 0% | 0.3 | SPITZ |
DOGE-ETH | E0.00004217 | + 3% | 0.2 | Dogecoin |
BTC-RUR | R5953420.59 | - 0.1% | 0.2 | Bitcoin |
USDT-RUR | R76.77 | + 0.2% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.09745166 | + 1.6% | 0.2 | Dogecoin |
LTC-BTC | 0.00071694 | + 0.6% | 0.1 | Litecoin |
ETH-RUR | R177505.78 | - 1.8% | 0.1 | Ethereum |
USDTe-USDTt | T1.00232936 | + 0.4% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00046306 | + 2.2% | 0.1 | DASH |
| USDT | R77.14 | + 0.6% | 0.1 | USDT ERC20 |
| BTC | R5924930.00 | - 0.1% | 0.1 | Bitcoin |
PANDORA-BTC | 0.00166243 | + 5.4% | 0.1 | Pandora |
| BTC | T77278.44 | - 1.1% | 0.1 | Bitcoin |
LUNA-USDT | T0.00005247 | + 13% | 0.1 | Luna Token |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BTC-WRUB | 4386937.1146 | + 0.3% | 0.1 | Bitcoin |
LTC-WRUB | 3180.1357952 | - 0.5% | 0.1 | Litecoin |
- WAVES / RUR
- Last: 32.44879722
- 24High: 32.44879722
- 24Low: 31.96400000
- 24V: 43.6 WAVES
| 价格 | WAVES | RUR |
|---|
| 32.44879722 | 0.00910519 | 0.29545246 |
| 32.45106200 | 0.01545403 | 0.50149968 |
| 32.46064919 | 0.00627198 | 0.20359254 |
| 32.47678000 | 0.10000000 | 3.24767800 |
| 32.48147476 | 0.01551629 | 0.50399198 |
| 32.48341600 | 0.01545403 | 0.50199968 |
| 32.50884000 | 0.20000000 | 6.50176800 |
| 32.51415230 | 0.01550069 | 0.50399179 |
| 32.51577000 | 0.01545403 | 0.50249968 |
| 32.52609405 | 0.00625936 | 0.20359253 |
| 32.53859474 | 0.00344132 | 0.11197571 |
| 32.54090000 | 0.30000000 | 9.76227000 |
| 32.54682984 | 0.01548513 | 0.50399189 |
| 32.54812400 | 0.01545403 | 0.50299968 |
| 32.57296000 | 0.20000000 | 6.51459200 |
| 32.57950738 | 0.01546960 | 0.50399194 |
| 32.58047800 | 0.01545403 | 0.50349968 |
| 32.59153890 | 0.00624679 | 0.20359249 |
| 32.60502000 | 0.10000000 | 3.26050200 |
| 32.61218492 | 0.01545410 | 0.50399196 |
| 32.61283200 | 0.01545403 | 0.50399968 |
| 32.63708000 | 0.30000000 | 9.79112400 |
| 32.64486246 | 0.01543863 | 0.50399195 |
| 32.64518600 | 0.01545403 | 0.50449968 |
| 32.65698375 | 0.00623428 | 0.20359278 |
| 32.66914000 | 0.10000000 | 3.26691400 |
| 32.67754000 | 0.01545403 | 0.50499968 |
| 32.70120000 | 0.30000000 | 9.81036000 |
| 32.72242860 | 0.00342199 | 0.11197582 |
| 32.73326000 | 0.20000000 | 6.54665200 |
| 32.76532000 | 0.10000000 | 3.27653200 |
| 32.79738000 | 0.10000000 | 3.27973800 |
| 32.82944000 | 0.20000000 | 6.56588800 |
| 32.86150000 | 0.20000000 | 6.57230000 |
| 32.89356000 | 0.10000000 | 3.28935600 |
| 32.90626247 | 0.00340287 | 0.11197573 |
| 32.92562000 | 0.20000000 | 6.58512400 |
| 32.95768000 | 0.10000000 | 3.29576800 |
| 32.98974000 | 0.10000000 | 3.29897400 |
| 33.02180000 | 0.30000000 | 9.90654000 |
| 33.05386000 | 0.10000000 | 3.30538600 |
| 33.08592000 | 0.10000000 | 3.30859200 |
| 33.09009633 | 0.00343787 | 0.11375944 |
| 33.11798000 | 0.10000000 | 3.31179800 |
| 33.15004000 | 0.10000000 | 3.31500400 |
| 33.18210000 | 0.20000000 | 6.63642000 |
| 33.21416000 | 0.10000000 | 3.32141600 |
| 33.23549129 | 0.03000000 | 0.99706473 |
| 33.24622000 | 0.10000000 | 3.32462200 |
| 33.27393020 | 0.00347332 | 0.11557100 |
| 价格 | WAVES | RUR |
|---|
| 32.12752200 | 0.00646506 | 0.20770635 |
| 32.09773069 | 0.01554626 | 0.49899966 |
| 32.09516800 | 0.01564035 | 0.50197966 |
| 32.06569702 | 0.01554626 | 0.49850166 |
| 32.06281400 | 0.01565613 | 0.50197958 |
| 32.03046000 | 0.01691604 | 0.54182854 |
| 31.96400000 | 3.00000000 | 95.8920000 |
| 31.96382000 | 0.39834530 | 12.73263746 |
| 31.93176000 | 0.40213512 | 12.84088213 |
| 31.89970000 | 0.40467881 | 12.90913263 |
| 31.86764000 | 0.50729921 | 16.16642859 |
| 31.83558000 | 0.30657457 | 9.75997924 |
| 31.80352000 | 0.40677921 | 12.93701074 |
| 31.77146000 | 0.40635626 | 12.91053166 |
| 31.76629456 | 0.00633355 | 0.20119341 |
| 31.76000426 | 0.00638475 | 0.20277968 |
| 31.73940000 | 0.50888617 | 16.1517417 |
| 31.72035380 | 0.00351600 | 0.11152876 |
| 31.70734000 | 0.20241421 | 6.41801617 |
| 31.70339101 | 0.00633354 | 0.20079469 |
| 31.67528000 | 16.19246511 | 512.90086624 |
| 31.64322000 | 0.10111489 | 3.19960070 |
| 31.64048747 | 0.00633355 | 0.20039660 |
| 31.61116000 | 0.10121744 | 3.19960069 |
| 31.57910000 | 0.10132020 | 3.19960072 |
| 31.57758392 | 0.00633355 | 0.19999820 |
| 31.54704000 | 0.10142316 | 3.19960048 |
| 31.54012452 | 0.00353609 | 0.11152871 |
| 31.51498000 | 0.10152634 | 3.19960057 |
| 31.51468037 | 0.00633355 | 0.19959980 |
| 31.49151260 | 0.04507390 | 1.41944528 |
| 31.48292000 | 0.10162973 | 3.19960065 |
| 31.45086000 | 0.10173333 | 3.19960071 |
| 31.45000000 | 0.10000000 | 3.14500000 |
| 31.43143672 | 0.04502903 | 1.41532710 |
| 31.43000000 | 0.50000000 | 15.7150000 |
| 31.42834006 | 0.44456868 | 13.97205565 |
| 31.41880000 | 0.10183714 | 3.19960073 |
| 31.39675379 | 0.04450159 | 1.39720546 |
| 31.38674000 | 0.10194116 | 3.19960068 |
| 31.35989524 | 0.00350066 | 0.10978033 |
| 31.35468000 | 0.10204539 | 3.19960054 |
| 31.35042750 | 0.12736677 | 3.99300268 |
| 31.33853593 | 0.04502903 | 1.41114387 |
| 31.33634808 | 0.00350329 | 0.10978031 |
| 31.33471300 | 0.12746245 | 3.99399928 |
| 31.32262000 | 0.10214984 | 3.19960062 |
| 31.31899850 | 0.12755821 | 3.99499538 |
| 31.30933621 | 0.03000000 | 0.93928008 |
| 31.30328400 | 0.12765406 | 3.99599129 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | WAVES |
|---|
| 10:32:44 | BUY | 32.44879722 | 0.00321336 |
| 10:32:40 | BUY | 32.44879722 | 0.00321336 |
| 10:12:11 | BUY | 32.4447200 | 0.01048093 |
| 10:12:10 | BUY | 32.4447200 | 0.03789989 |
| 10:01:44 | BUY | 32.4447200 | 0.06210011 |
| 10:01:44 | BUY | 32.4447200 | 0.02325586 |
| 10:01:39 | BUY | 32.4447200 | 0.07674414 |
| 10:01:39 | BUY | 32.4447200 | 0.00861183 |
| 10:01:33 | BUY | 32.4447200 | 0.08535741 |
| 10:01:28 | BUY | 32.4447200 | 0.00603076 |
| 10:01:28 | BUY | 32.4440000 | 0.06510065 |
| 10:01:22 | BUY | 32.4440000 | 0.07113156 |
| 10:01:16 | BUY | 32.4440000 | 0.07113156 |
| 09:12:52 | BUY | 32.4440000 | 0.05871001 |
| 09:12:47 | BUY | 32.4440000 | 0.00000011 |
| 09:12:47 | BUY | 32.4187080 | 0.01545338 |
| 09:12:42 | BUY | 32.4187080 | 0.00000065 |
| 09:12:42 | BUY | 32.41611968 | 0.01554729 |
| 09:12:36 | BUY | 32.41611968 | 0.00000028 |
| 09:12:36 | BUY | 32.4126600 | 0.02465663 |
| 09:12:36 | BUY | 32.4126600 | 0.00210719 |
| 08:19:12 | BUY | 32.4126600 | 0.01055877 |
| 08:19:12 | BUY | 32.4126600 | 0.00661593 |
| 08:08:33 | BUY | 32.4126600 | 0.00605003 |
| 08:08:33 | BUY | 32.4126600 | 0.01266596 |
| 08:08:33 | BUY | 32.4126600 | 0.01266596 |
| 08:08:33 | BUY | 32.4126600 | 0.01292398 |
| 08:08:33 | BUY | 32.4126600 | 0.01266596 |
| 08:08:33 | BUY | 32.4126600 | 0.10000000 |
| 08:08:33 | BUY | 32.40162046 | 0.00623425 |
| 08:08:33 | BUY | 32.39520434 | 0.00628465 |
| 08:08:32 | BUY | 32.3863540 | 0.01545403 |
| 08:08:32 | BUY | 32.38344214 | 0.00535818 |
| 08:08:32 | BUY | 32.38344214 | 0.01020508 |
| 08:08:32 | BUY | 32.3806000 | 0.03469153 |
| 08:08:15 | BUY | 32.3806000 | 0.06611695 |
| 08:08:15 | BUY | 32.3806000 | 0.10000000 |
| 08:08:15 | BUY | 32.3806000 | 0.06931553 |
| 08:07:53 | BUY | 32.3806000 | 0.03068447 |
| 08:07:53 | BUY | 32.3806000 | 0.10000000 |
| 08:07:53 | BUY | 32.3806000 | 0.10000000 |
| 08:07:53 | BUY | 32.37592816 | 0.00481858 |
| 08:07:50 | BUY | 32.37592816 | 0.00308873 |
| 07:34:16 | BUY | 32.37592816 | 0.43532322 |
| 07:34:16 | BUY | 32.35476087 | 0.56467678 |
| 07:33:19 | BUY | 32.35476087 | 1.39020115 |
| 07:33:19 | BUY | 32.3546600 | 0.60979885 |
| 06:58:30 | BUY | 32.3546600 | 0.08559356 |
| 06:58:25 | BUY | 32.3546600 | 0.07132797 |
| 06:58:20 | BUY | 32.3546600 | 0.07132797 |
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
mandobro: 光亮惊扰了它们,它们便朝下猛冲——成百上千只蝙蝠——发出尖锐的吱吱声,疯狂地扑向蜡烛。
