| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02992996 | - 0.1% | 1670.6 | Ethereum |
| ZEC | 0.00465606 | + 3.8% | 928.4 | Zcash |
| DASH | 0.00047533 | + 0.5% | 231.7 | DASH |
| LTC | 0.00073136 | + 1.2% | 192.3 | Litecoin |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 105.9 | YoChat Token |
| ETC | 0.00011025 | + 1.5% | 87.8 | EthereumClassic |
BIG-BTC | 0.00509201 | + 0.7% | 63.1 | BIG |
TRX-BTC | 0.00000415 | - 1.5% | 5.2 | Tron Token |
| BCHABC | 0.00010987 | - 0.1% | 3.6 | BitcoinCashABC |
DOGE-BTC | 0.00000127 | + 0.8% | 3.4 | Dogecoin |
SHIB-USDTb | T0.00000620 | + 0.2% | 3.2 | SHIBA INU |
BTC-USDT | T77481.75 | - 0.7% | 2.2 | Bitcoin |
USDTe-USDTt | T1.00267352 | + 0.2% | 2.1 | USDT ERC20 |
BONUS-DOGE | D0.00113983 | + 1.1% | 1.3 | BONUS |
FLOKIb-USDTb | T0.00003290 | - 2.2% | 1.1 | FLOKI BEP20 |
ZEC-BTC | 0.00463967 | + 3.1% | 1 | Zcash |
BTC-USDTt | T77734.15 | + 0.3% | 1 | Bitcoin |
XRP-BTC | 0.00001851 | + 0.5% | 0.8 | Ripple |
BTC-RUR | R5962288.52 | + 0.5% | 0.8 | Bitcoin |
ETH-BTC | 0.02990664 | + 0.5% | 0.6 | Ethereum |
| USDT | R77.30 | + 0.7% | 0.4 | USDT ERC20 |
USDT-RUR | R77.20 | + 0.8% | 0.3 | USDT ERC20 |
ETH-USDT | T2309.1745896 | - 0.5% | 0.3 | Ethereum |
TON-BTC | 0.00001736 | + 2.7% | 0.3 | TON Coin |
| BTC | T76936.79 | - 0.6% | 0.2 | Bitcoin |
BTC-USDTb | T77498.17 | - 0.5% | 0.2 | Bitcoin |
| BTC | R5932435.00 | + 0.5% | 0.2 | Bitcoin |
DOGE-USDT | T0.09825954 | + 0.3% | 0.1 | Dogecoin |
DOGE-ETH | E0.00004252 | + 0.9% | 0.1 | Dogecoin |
ETH-USDC | 2314.3367676 | - 0.3% | 0.1 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTb | T1.00180185 | + 0.2% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
| UCASH | 0.00000002 | + 100% | 0.1 | U CASH |
PANDORA-BTC | 0.00167483 | + 1.1% | 0.1 | Pandora |
ETH-RUR | R178505.46 | + 0.4% | 0.1 | Ethereum |
LTC-BTC | 0.00072774 | + 1% | 0.1 | Litecoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| LTC | $60.30 | + 1.9% | 0.1 | Litecoin |
YOSTEP-USDT | T0.01385452 | - 0.5% | 0.1 | YOSTEP |
- WAVES / RUR
- Last: 31.89617291
- 24High: 32.02847924
- 24Low: 31.45850496
- 24V: 38.74 WAVES
| 价格 | WAVES | RUR |
|---|
| 31.89617291 | 0.02883583 | 0.91975261 |
| 31.89900000 | 3.00000000 | 95.6970000 |
| 31.89904092 | 0.08523233 | 2.71882958 |
| 31.92835875 | 0.08523948 | 2.72155669 |
| 31.93090809 | 0.08523232 | 2.72154537 |
| 31.96054459 | 0.08515364 | 2.72155670 |
| 31.96277526 | 0.08523233 | 2.72426180 |
| 31.99273043 | 0.08506797 | 2.72155663 |
| 31.99464243 | 0.08523233 | 2.72697792 |
| 31.99580010 | 0.07805798 | 2.49752752 |
| 31.99903199 | 0.07805009 | 2.49752732 |
| 32.00219990 | 0.21461349 | 6.86810380 |
| 32.00226389 | 0.07804221 | 2.49752739 |
| 32.00539980 | 0.21461349 | 6.86879054 |
| 32.00549579 | 0.07803433 | 2.49752742 |
| 32.00859970 | 0.21461349 | 6.86947729 |
| 32.00872769 | 0.07802645 | 2.49752739 |
| 32.01179960 | 0.21461348 | 6.87016371 |
| 32.01195959 | 0.07801857 | 2.49752731 |
| 32.01499950 | 0.21461348 | 6.87085045 |
| 32.01519149 | 0.07801070 | 2.49752749 |
| 32.01819940 | 0.21461349 | 6.87153751 |
| 32.01842339 | 0.07800282 | 2.49752731 |
| 32.02139930 | 0.21461349 | 6.87222425 |
| 32.02165529 | 0.07799495 | 2.49752740 |
| 32.02459920 | 0.21461349 | 6.87291100 |
| 32.02488719 | 0.07798708 | 2.49752743 |
| 32.02491627 | 0.08498248 | 2.72155680 |
| 32.02650960 | 0.08523233 | 2.72969403 |
| 32.02779910 | 0.21461349 | 6.87359774 |
| 32.02811909 | 0.07797921 | 2.49752742 |
| 32.02847924 | 0.29356997 | 9.40259968 |
| 32.02990056 | 0.04410254 | 1.41259997 |
| 32.03099900 | 0.21334027 | 6.83350197 |
| 32.03135098 | 0.07797134 | 2.49752735 |
| 32.03419890 | 0.21334027 | 6.83418464 |
| 32.03458288 | 0.07796347 | 2.49752724 |
| 32.03739880 | 0.21334027 | 6.83486731 |
| 32.03781478 | 0.07795561 | 2.49752739 |
| 32.04059870 | 0.21334027 | 6.83554997 |
| 32.04104668 | 0.07794775 | 2.49752749 |
| 32.04379860 | 0.21334027 | 6.83623264 |
| 32.04427858 | 0.07793988 | 2.49752722 |
| 32.04699850 | 0.21334027 | 6.83691531 |
| 32.04751048 | 0.07793202 | 2.49752722 |
| 32.05019840 | 0.21334027 | 6.83759798 |
| 32.05074238 | 0.07792417 | 2.49752749 |
| 32.05339830 | 0.21334027 | 6.83828064 |
| 32.05397428 | 0.07791631 | 2.49752739 |
| 32.05659820 | 0.21334027 | 6.83896331 |
| 价格 | WAVES | RUR |
|---|
| 31.58036922 | 0.05682679 | 1.79461100 |
| 31.54900000 | 3.00000000 | 94.6470000 |
| 31.54850205 | 0.08592141 | 2.71069177 |
| 31.45850496 | 0.04441422 | 1.39720496 |
| 31.36327236 | 0.04454910 | 1.39720555 |
| 31.35989524 | 0.00355641 | 0.11152864 |
| 31.35042750 | 0.12749418 | 3.99699704 |
| 31.33471300 | 0.12771762 | 4.00199496 |
| 31.31899850 | 0.12794145 | 4.00699808 |
| 31.30849800 | 0.04480501 | 1.40277756 |
| 31.30328400 | 0.12816568 | 4.01200668 |
| 31.28756950 | 0.12839034 | 4.01702168 |
| 31.27185500 | 0.12861543 | 4.02204307 |
| 31.26803976 | 0.04468478 | 1.39720547 |
| 31.21513270 | 0.04480501 | 1.39859433 |
| 31.17966596 | 0.00357697 | 0.11152872 |
| 31.16420061 | 0.11577057 | 3.60789726 |
| 31.13300522 | 0.11588658 | 3.60789750 |
| 31.10180983 | 0.11600282 | 3.60789764 |
| 31.07061444 | 0.11611928 | 3.60789737 |
| 31.04096331 | 0.11005289 | 3.41614772 |
| 31.03941905 | 0.11623599 | 3.60789760 |
| 31.01007679 | 0.11005289 | 3.41274856 |
| 31.00000001 | 0.00322581 | 0.10000011 |
| 30.99943668 | 0.00359776 | 0.11152853 |
| 30.97919026 | 0.11005289 | 3.40934941 |
| 30.94830374 | 0.11005289 | 3.40595026 |
| 30.91741721 | 0.11005287 | 3.40255049 |
| 30.88805216 | 0.00583325 | 0.18017773 |
| 30.85731779 | 0.00583325 | 0.17999844 |
| 30.82658341 | 0.00583325 | 0.17981916 |
| 30.81920740 | 0.00361880 | 0.11152854 |
| 30.79661466 | 0.14775004 | 4.55020104 |
| 30.79584904 | 0.00583325 | 0.17963988 |
| 30.76511466 | 0.00583325 | 0.17946060 |
| 30.67512895 | 0.47557821 | 14.58842291 |
| 30.63897812 | 0.00364010 | 0.11152894 |
| 30.52327188 | 0.47557819 | 14.51620239 |
| 30.45874884 | 0.00366163 | 0.11152866 |
| 30.36000000 | 0.14666666 | 4.45279979 |
| 30.27851956 | 0.00368343 | 0.11152880 |
| 30.09829028 | 0.00370548 | 0.11152861 |
| 30.08765669 | 0.03000000 | 0.90262970 |
| 29.94000000 | 0.00666669 | 0.19960069 |
| 29.91806100 | 0.00366936 | 0.10978013 |
| 29.89558800 | 22.1650340 | 662.63672446 |
| 29.88726840 | 0.00367315 | 0.10978041 |
| 29.88000000 | 0.00668007 | 0.19960049 |
| 29.82000000 | 0.00669352 | 0.19960076 |
| 29.80415300 | 8.76503800 | 261.2345336 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | WAVES |
|---|
| 13:42:29 | BUY | 31.89617291 | 0.05648966 |
| 13:42:29 | BUY | 31.86398707 | 0.01453063 |
| 13:42:19 | BUY | 31.86398707 | 0.07088105 |
| 13:41:47 | SELL | 31.45850496 | 0.00000001 |
| 13:41:47 | SELL | 31.54850205 | 0.08541168 |
| 13:41:47 | SELL | 31.55373756 | 0.04428019 |
| 13:41:47 | SELL | 31.58036922 | 0.08532549 |
| 13:41:47 | SELL | 31.58320883 | 0.08523233 |
| 13:41:47 | SELL | 31.61223639 | 0.08523948 |
| 13:41:46 | SELL | 31.61476048 | 0.00368565 |
| 13:41:46 | SELL | 31.61476048 | 0.05949351 |
| 13:41:46 | SELL | 31.61476048 | 0.02205316 |
| 13:41:46 | SELL | 31.64410356 | 0.08515364 |
| 13:41:46 | SELL | 31.64631213 | 0.08523233 |
| 13:41:46 | SELL | 31.67597073 | 0.08506797 |
| 13:41:46 | SELL | 31.67786379 | 0.03824638 |
| 13:41:46 | SELL | 31.67786379 | 0.04698595 |
| 13:41:46 | SELL | 31.6790100 | 0.07805798 |
| 13:41:46 | SELL | 31.6822099 | 0.07805009 |
| 13:41:46 | SELL | 31.68534643 | 0.21461349 |
| 13:41:46 | SELL | 31.6854098 | 0.07804221 |
| 13:41:46 | SELL | 31.68851465 | 0.21461349 |
| 13:41:46 | SELL | 31.6886097 | 0.07803433 |
| 13:41:45 | SELL | 31.69168287 | 0.21461349 |
| 13:41:45 | SELL | 31.6918096 | 0.07802645 |
| 13:41:45 | SELL | 31.69485108 | 0.03602187 |
| 13:41:45 | SELL | 31.69485108 | 0.07166162 |
| 13:41:45 | SELL | 31.69485108 | 0.04250076 |
| 13:41:45 | SELL | 31.69485108 | 0.06442923 |
| 13:41:45 | SELL | 31.6950095 | 0.07801857 |
| 13:41:45 | SELL | 31.6980193 | 0.02133752 |
| 13:41:45 | SELL | 31.6980193 | 0.08598535 |
| 13:41:45 | SELL | 31.6980193 | 0.07165446 |
| 13:41:45 | SELL | 31.6980193 | 0.03563615 |
| 13:41:45 | SELL | 31.6982094 | 0.07801070 |
| 13:41:45 | SELL | 31.70118752 | 0.14997215 |
| 13:41:45 | SELL | 31.70118752 | 0.06464134 |
| 13:41:44 | SELL | 31.7014093 | 0.07800282 |
| 13:41:44 | SELL | 31.70435574 | 0.21461349 |
| 13:41:44 | SELL | 31.7046092 | 0.07799495 |
| 13:41:44 | SELL | 31.70752396 | 0.21461349 |
| 13:41:44 | SELL | 31.7078091 | 0.07798708 |
| 13:41:44 | SELL | 31.7078379 | 0.08498248 |
| 13:41:44 | SELL | 31.70941544 | 0.08523233 |
| 13:41:44 | SELL | 31.71069217 | 0.21461349 |
| 13:41:44 | SELL | 31.7110090 | 0.07797921 |
| 13:41:44 | SELL | 31.7142089 | 0.07797134 |
| 13:41:44 | SELL | 31.7174088 | 0.07796347 |
| 13:41:44 | SELL | 31.7206087 | 0.07795561 |
| 13:41:43 | SELL | 31.7238086 | 0.07794775 |
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
mandobro: 光亮惊扰了它们,它们便朝下猛冲——成百上千只蝙蝠——发出尖锐的吱吱声,疯狂地扑向蜡烛。
