Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03392550- 1.4%2096.5Ethereum
ZEC0.00372024- 12%821.7Zcash
DASH0.00053286- 2.1%278.1DASH
LTC0.00090027- 1.4%181.9Litecoin
YOCHAT-DOGE
D0.00000032 0%117.1YoChat Token
ETC0.00015130- 2%96.6EthereumClassic
SHIB-USDTb
T0.00000845+ 0.2%13.7SHIBA INU
BIG-BTC
0.01129860- 0.8%7.5BIG
TRX-BTC
0.00000322+ 2.3%6.1Tron Token
BCHABC0.00011912+ 2.1%4.5BitcoinCashABC
DOGE-BTC
0.00000156- 1.3%4.1Dogecoin
ZEC-BTC
0.00370906- 11.8%3.2Zcash
XRP-BTC
0.00002271- 0.8%2.8Ripple
FLOKIb-USDTb
T0.00004586- 1.5%2.5FLOKI BEP20
BTC-USDTt
T89773.38- 1.5%2.1Bitcoin
ETH-BTC
0.03385444- 1.5%1.8Ethereum
USDT-RUBLIX
451072.27437+ 0.6%1.6USDT ERC20
WSHIB-SHIB
2.74541401+ 0.8%1.3Wrapped Shiba
BTC-USDT
T89727.05- 1.5%1.1Bitcoin
ETH-USDT
T3047.1097690- 2.6%0.9Ethereum
BTC-USDTb
T89672.39- 0.9%0.6Bitcoin
BNB-BTC
0.00991095+ 1.3%0.5BNB BSC
LUNA-USDT
T0.00009858+ 97.4%0.4Luna Token
ETH-USDC
3047.5073607- 2.9%0.4Ethereum
DASH-BTC
0.00052835- 1.7%0.4DASH
BTC-RUR
R7313980.77- 0.6%0.3Bitcoin
XRPT2.07516450+ 3.8%0.3Ripple
TON-BTC
0.00001760+ 0.9%0.3TON Coin
DOGE-USDT
T0.13948583- 2.9%0.3Dogecoin
USDT-RUR
R81.72+ 1.1%0.3USDT ERC20
BTCT89500.00- 1.5%0.2Bitcoin
YO-BTC
0.00633219+ 0.9%0.2Yo Token ERC20
WDOGED1.00341302- 0.7%0.2Wrapped DogeCoin
USDTe-USDTb
T1.00205247+ 0.4%0.2USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
WBNB-BTC
0.00990991+ 1.1%0.2WBNB BEP20
ETH-RUR
R248429.00- 1.8%0.2Ethereum
DOGE-ETH
E0.00004603+ 0.2%0.1Dogecoin
DOGE-WRUB
6.37752177- 1.3%0.1Dogecoin
USDTe-USDTt
T1.00287199+ 0.3%0.1USDT ERC20
  • ACRN / RUR
  • Last: 0.00002200
  • 24High: 0.00002200
  • 24Low: 0.00002200
  • 24V: 0 ACRN
BUY
0.00002233
Balance: 0.00000000 RUR
Amount:
ACRN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ACRN RUR
0.00002233 4613.65954545 0.10302301
0.00002243 4750.05113122 0.10654364
0.00002273 4722.77142857 0.10734859
0.00002284 4551.75066666 0.10396198
0.00002334 32587.42447189 0.76059048
0.00003014 40439.27260464 1.21883967
0.00003015 200000.00000001 6.03000000
0.00003459 46860.3561387 1.62089971
0.00003460 293399.512 10.15162311
0.00003461 2954.542082 0.10225670
0.00003684 2754.82093664 0.10148760
0.00004600 6043.29600 0.27799161
0.00004700 4478.28481 0.21047938
0.00004800 4545.45590 0.21818188
0.00004900 5165.56440 0.25311265
0.00005000 14445.4444 0.72227222
0.00005100 3317.74950 0.16920522
0.00005200 3306.78510 0.17195282
0.00005300 2932.69120 0.15543263
0.00005400 10000.0000 0.54000000
0.00005430 1768158.37918969 96.01099999
0.00005630 14583.41451411 0.82104623
0.00005850 38248.05106377 2.23751098
0.00006000 3900.00000 0.23400000
0.00006700 3089.30000 0.20698310
0.00006900 445246.41282553 30.72200248
0.00006923 151727.76410704 10.5041131
0.00007000 18750.58235176 1.31254076
0.00007100 708770.85211267 50.32273049
0.00007354 4329264.51946362 318.37411276
0.00007800 327333.71169073 25.53202951
0.00008000 560033.02898989 44.80264231
0.00008733 5000.00000 0.43665000
0.00008734 2500.00000 0.21835000
0.00009000 987673.61812543 88.89062563
0.00009230 500000.000 46.1500000
0.00009900 10000.0000 0.99000000
0.00010000 884163.9677776 88.41639677
0.00011000 514944.31940565 56.64387513
0.00012000 773809.52380951 92.85714285
0.00013000 741758.24175823 96.42857142
0.00013230 500000.000 66.1500000
0.00014000 357142.85714285 49.99999999
0.00014500 344827.58620689 49.99999999
0.00015000 806999.99999999 121.04999999
0.00015500 322580.64516129 49.99999999
0.00015800 9441.05415678 1.49168655
0.00016000 940000.000 150.400000
0.00017000 1000.00000 0.17000000
0.00017043 14197.47927314 2.41967639
SELL
0.00002114
Balance: 0.00000000 ACRN
Amount:
ACRN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ACRN RUR
0.00002114 193765.61694072 4.09620514
0.00002112 8206946.5605302 173.33071135
0.00001660 30120.48192771 0.49999999
0.00001656 42223.17712246 0.69921581
0.00001614 619578.68649398 10.0000000
0.00001613 141738.63112213 2.28624411
0.00001534 2000000.00 30.6800000
0.00001130 19180672.29009 216.74159687
0.00001112 89928.05755395 0.99999999
0.00001111 99909.99099909 1.10999999
0.00001010 99009.90099009 0.99999999
0.00001000 299999.99999998 2.99999999
0.00000824 1213592.2330097 9.99999999
0.00000822 1000000.00 8.22000000
0.00000682 2000000.00 13.6400000
0.00000613 372959.88907014 2.28624411
0.00000515 2000000.00 10.3000000
0.00000503 198807.15705765 0.99999999
0.00000427 2000000.00 8.54000000
0.00000424 2358490.56603773 9.99999999
0.00000224 4464285.71428571 9.99999999
0.00000214 2000000.00 4.28000000
0.00000213 1073354.04694835 2.28624411
0.00000124 8064516.12903225 9.99999999
0.00000115 869565.2173913 0.99999999
0.00000114 100000.000 0.11400000
0.00000111 900900.9009009 0.99999999
0.00000101 1039603.96039603 1.04999999
0.00000100 2000000.00 2.00000000
0.00000052 20000000.0 10.4000000
0.00000021 20000000.0 4.20000000
0.00000013 25278801.23076923 3.28624415
0.00000012 841666.66666666 0.10099999
0.00000011 9090909.09090909 0.99999999
0.00000010 20100000.0 2.01000000
0.00000001 210000000 2.10000000
Trade History
Time Price
ACRN [C]
You need to log in.
Time Price ACRN
01:02:04 SELL 0.00002200 4613.65954545
01:01:59 SELL 0.00002210 4750.05113122
01:01:20 SELL 0.00002240 4722.77142857
01:01:09 SELL 0.00002250 4551.75066666
10:50:56 SELL 0.00002334 5242.48414738
10:50:56 SELL 0.00002334 4922.92287917
10:38:38 BUY 0.00002500 5010.72088475
10:38:38 BUY 0.00002497 5500.00000
10:38:38 BUY 0.00002480 5000.00000
10:38:38 BUY 0.00002457 5000.00000
10:38:38 BUY 0.00002451 4706.71379605
10:38:38 BUY 0.00002440 5000.00000
10:38:38 BUY 0.00002435 5000.00000
10:38:38 BUY 0.00002286 4585.14960262
10:38:38 BUY 0.00002286 856.13840671
10:38:38 BUY 0.00002284 4501.96444444
10:38:38 BUY 0.00002273 4672.859375
10:38:38 BUY 0.00002243 4698.92488688
10:38:38 BUY 0.00002241 5674.09044048
10:38:38 BUY 0.00002241 5229.74179943
10:38:38 BUY 0.00002233 4563.69636364
07:04:45 SELL 0.00002114 42752.83149844
07:04:45 SELL 0.00002134 5674.09044048
07:04:45 SELL 0.00002134 5229.74179943
07:04:45 SELL 0.00002139 358.04301075
16:39:16 SELL 0.00002139 4585.14960262
16:39:16 SELL 0.00002200 105.67499999
16:23:33 SELL 0.00002200 4563.69636364
16:23:33 SELL 0.00002210 0.00361990
09:52:31 SELL 0.00002210 4698.92488688
13:31:23 SELL 0.00002240 4672.859375
12:50:31 SELL 0.00002250 4501.96444444
11:50:14 BUY 0.00002286 4643.86159329
11:50:14 BUY 0.00002284 145.69985176
11:50:14 BUY 0.00002273 5.04400633
09:35:27 BUY 0.00002273 4623.47474367
09:35:27 BUY 0.00002243 25.84605951
20:00:26 BUY 0.00002243 4648.35258302
20:00:26 BUY 0.00002241 75.17094415
08:34:41 BUY 0.00002241 5424.82905585
08:34:41 BUY 0.00002241 5000.00000
08:34:40 BUY 0.00002233 4618.80454545
07:41:25 SELL 0.00002112 345041.9526498
07:41:25 SELL 0.00002114 5500.00000
07:41:25 SELL 0.00002118 6473.11095372
07:41:25 SELL 0.00002120 5000.00000
07:41:25 SELL 0.00002124 5500.00000
07:41:25 SELL 0.00002125 6475.22352941
07:41:25 SELL 0.00002133 4797.59165494
07:39:04 SELL 0.00002134 5500.00000
Chat
ENRUDECNAR

Hjitr44 L0: Hello

pepvep L0: Hello people

pepvep L0: Any news about airdrop

melonfru822 L0: pepvep, hi

melonfru822 L0: I'm interested too

percentag L0: Hi - How it's gone?

Jiout53 L0: Hi

Buhuugg56 L0: Hi

Senlohsan L0: Hello every one, what is going on ?

melonfru822 L0: Senlohsan, what are you talking about?

Senlohsan L0: melonfru822, Some guys talking about airdrop 30022026 at 5 pm, i am asking about this

melonfru822 L0: Senlohsan, I think this is a joke

shafo66a77 L0: 30/02/2026??? its just a fuuny joke!

silvi65al L0: no free money for farmers, if you rigsterd before 5 year ago and have +50,000$ volume so you are a real user and can get a one small reward

fourfourone L0: Good evening guys!

SilentWhale L0: hi everyone

Variadneya L0: SilentWhale, hi

hagenesluisa85 L0: HI ALL

brakion98 L0: moderator pranking farmers, good one, they on panic now 😁😁👍

faysaln55 L0: long time ago why chatx not moving?

muhammad2077 L0: silvi65al, 🤣🤣🤣

VortexTrader L0: hi gays

VortexTrader L0: shafo66a77, Haha got it 😂

perkintio169 L0: fadliekafadillah, english pls

perkintio169 L0: 🧐, or u can move to ur lang chat

Yanadia: fadliekafadillah, Chat in the English room here and don't flood. You will be banned if you do so. Please behave like your username, which means virtue

Shids89 L0: Yanadia, yup.

sticamen L0: Salam aleikym

gerasimgo L1: sticamen, Valeykum salam stha

sticamen L0: gerasimgo, hikya

sticamen L0: What coins are good for play dice?

Amit9 L0: sticamen, I'm mostly played with shib coin

sticamen L0: Amit9, ty bro letsss try

123mogniloa L0: Hi all✌️

greenwayway L0: 123mogniloa, Hello

rtantion35 L0: Any news about new listings?❤️👩‍🦰🤷‍♀️

rtantion35 L0: Prefer for BSC tokens, maybe aster?) :)

Irawannawari L1: Hello all

r81770060: rtantion35, why u all want this "aster"? btw u can create listing by yourself: open "Add" tab and pay 2.79 btc to list any token

r81770060: ✌️

r81770060: haha, emoji, cool feature

gienaexcusably L0: HI

gienaexcusably L0: r81770060, Not everyone has 2.79 BTС

woyabob664: we need to block word "hi" from chat, useless wasting of chat space😶

r81770060: gienaexcusably, agreed, but i dont know if Yobit can list token bcz users wants

Vic2020 L0: r81770060, please how do we do this I have never heard of it

r81770060: woyabob664, 100%! a lot of nonsense "hi, how are u"

r81770060: Vic2020, press on your nickname - Add and read information

gienaexcusably L0: r81770060, well that's politeness

r81770060: we dont have a lot of history here, need only valuable info, idk

Send