Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02921594+ 0.1%1878Ethereum
ZEC0.00318263- 0.1%890.1Zcash
DASH0.00046724- 3%219.1DASH
LTC0.00079350- 0.2%191.1Litecoin
BIG-BTC
0.00579307+ 1%49.2BIG
ETC0.00012028- 0.5%39.5EthereumClassic
TRX-BTC
0.00000423+ 1.2%8.2Tron Token
SHIB-USDTb
T0.00000537- 0.8%5.8SHIBA INU
YOCHAT-DOGE
D0.00000037 0%2.9YoChat Token
DOGE-BTC
0.00000133 0%2.6Dogecoin
BCHABC0.00011046+ 0.3%2.6BitcoinCashABC
YOMBA0.00000046- 17.9%2YOMBA
SHIBA2-BTC
0.00000022+ 4.8%1.8Shiba v2 Limited
USDT-RUR
R86.95- 0.1%1.3USDT ERC20
BTC-USDT
T67955.09- 0.2%1.2Bitcoin
BTC-USDTt
T67818.65+ 0.3%1Bitcoin
XRP-BTC
0.00002015+ 0.2%1Ripple
BTC-RUR
R5896435.67- 0.8%0.6Bitcoin
ETH-BTC
0.02910491- 0.2%0.6Ethereum
BTCT67895.01+ 0.5%0.5Bitcoin
BTC-USDTb
T67848.31+ 0.1%0.5Bitcoin
ETH-USDT
T1970.0094269- 0.7%0.5Ethereum
USDTe-USDTt
T1.00301582+ 0.6%0.4USDT ERC20
TRX0.00000424+ 3%0.3Tron Token
FUSD-BTC
0.00000000 0%0.2Fast Dollars
ETH-USDC
1969.3507437- 0.6%0.2Ethereum
BNB-BTC
0.00920553- 0.3%0.2BNB BSC
TON-BTC
0.00001962- 0.4%0.2TON Coin
WSHIB-SHIB
2.98684635+ 0.1%0.2Wrapped Shiba
ETH-RUR
R171122.36- 1.1%0.2Ethereum
DOGE-USDT
T0.09075800+ 0.1%0.1Dogecoin
BTCR5874745.20- 0.8%0.1Bitcoin
USDTR87.25+ 0.1%0.1USDT ERC20
DOGE-ETH
E0.00004589+ 0.4%0.1Dogecoin
USDT-RUBLIX
386376.55085- 0.1%0.1USDT ERC20
FLOKIb-USDTb
T0.00002830- 0.2%0.1FLOKI BEP20
WBNB-BTC
0.00920234- 0.4%0.1WBNB BEP20
USDTe-USDTb
T1.00213607+ 0.4%0.1USDT ERC20
BTCB-BTC
0.99753268- 0.2%0.1BTCB BEP20
DASH-BTC
0.00046524- 3.2%0.1DASH
  • ADC / USD
  • Last: 0.00003118
  • 24High: 0.00003118
  • 24Low: 0.00003118
  • 24V: 0 ADC
BUY
0.00004930
Balance: 0.00000000 USD
Amount:
ADC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price ADC USD
0.00004930 76300.75425 3.76162718
0.00005125 24765.27236502 1.26922020
0.00005225 71992.86478 3.76162718
0.00005555 67716.06093 3.76162718
0.00005928 63455.2494 3.76162718
0.00006358 118327.3729 7.52325436
0.00006831 3849.89315341 0.26298620
0.00007000 555704.66320579 38.89932642
0.00007026 68833.56288 4.83624612
0.00010000 2538.73089176 0.25387308
0.00013135 73639.07313 9.67249225
0.00015700 2796.44918444 0.43904252
0.00038700 1999.99999 0.77399999
0.00038869 5888.00000 2.28860672
0.00050000 2292.88906693 1.14644453
0.00055000 183.33333333 0.10083333
0.00060000 183.33333333 0.10999999
0.00065000 183.33333333 0.11916666
0.00070000 157.14285714 0.10999999
0.00080000 137.500000 0.11000000
0.00088120 19141.94007396 16.86787759
0.00088124 12746.67170239 11.23287697
0.00089974 10880.0000 9.78917120
0.00089978 1183.33333334 1.06473966
0.00089999 4001.20036011 3.60104031
0.00090000 122.22222222 0.10999999
0.00100000 3034.83211465 3.03483211
0.00110000 91.69723241 0.10086695
0.00119000 91.69723241 0.10911970
0.00119900 91.69723241 0.10994498
0.00119960 91.69723241 0.10999999
0.00119967 8979.83369653 10.77283709
0.00120000 2443.51441576 2.93221729
0.00126950 100.000000 0.12695000
0.00210000 864.28571428 1.81499999
0.00226000 100.000000 0.22600000
0.00252000 8595.23809523 21.65999999
0.00300000 507.38322866 1.52214968
0.00342800 7852.36931475 26.91792201
0.00374500 407.16562109 1.52483525
0.00428000 20000.0000 85.6000000
0.00449993 1742.8471953 7.84269037
0.00449997 1825.38120875 8.21416067
0.00500000 1300.00000 6.50000000
0.00599735 253.84041084 1.52236978
0.00735151 204.03971428 1.49999999
0.00850000 226.47058823 1.92499999
0.00898000 500.000000 4.49000000
0.00899000 2000.00000 17.9800000
0.00999999 54334.08805991 543.34033725
SELL
0.00003118
Balance: 0.00000000 ADC
Amount:
ADC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price ADC USD
0.00003118 19006.08820412 0.59260983
0.00001668 278345.1009 4.64279628
0.00001489 6756.62228591 0.10060610
0.00001475 17000.0000 0.25075000
0.00001473 271554.65037338 3.99999999
0.00001471 16995.24133242 0.24999999
0.00001009 10009.91080277 0.10099999
0.00001000 10000.0000 0.10000000
0.00000485 20824.74226804 0.10099999
0.00000483 21000.0000 0.10143000
0.00000471 53078.55626326 0.24999999
0.00000272 36801.47058823 0.10009999
0.00000271 92250.92250922 0.24999999
0.00000134 74701.49253731 0.10009999
0.00000100 100000.000 0.10000000
0.00000011 918181.81818181 0.10099999
0.00000010 1000000.00 0.10000000
0.00000007 2885714.28571428 0.20199999
0.00000003 3370000.00 0.10110000
0.00000002 105705000 2.11410000
0.00000001 30010000.0 0.30010000
Trade History
Time Price
ADC [C]
You need to log in.
Time Price ADC
07:05:35 SELL 0.00003118 67018.62105888
07:05:35 SELL 0.00003119 3403.00000
21:12:10 SELL 0.00003118 38061.143927
21:12:09 SELL 0.00003321 6022.28244598
22:29:55 SELL 0.00004709 2139.82569697
22:29:39 SELL 0.00004709 2139.82569697
22:29:28 SELL 0.00004709 2139.82569697
22:29:13 SELL 0.00004709 2139.82569697
01:56:38 SELL 0.00004709 1346.74547253
01:56:38 SELL 0.00004710 785.05365603
01:56:02 SELL 0.00004710 2131.79912856
01:55:49 SELL 0.00004710 2131.79912856
01:55:36 SELL 0.00004710 2131.79912856
16:14:59 SELL 0.00003829 17283.90587451
03:44:08 BUY 0.00005546 1927.61032815
02:58:23 BUY 0.00005546 1974.29856378
02:58:01 BUY 0.00005546 1974.6184833
02:53:22 BUY 0.00005546 1974.6184833
20:32:31 BUY 0.00005545 4986.40073033
19:49:20 BUY 0.00005545 1981.57929525
15:16:35 BUY 0.00005545 1981.57929525
12:46:58 BUY 0.00005545 1981.57929525
12:10:28 BUY 0.00005545 1981.57929525
15:49:26 BUY 0.00005545 5999.99990
08:12:55 BUY 0.00005545 5996.99990
18:38:53 SELL 0.00003398 22844.63886043
11:29:36 SELL 0.00003398 9527.34465957
11:29:36 SELL 0.00003417 20000.0000
11:29:36 SELL 0.00003419 2924.83182298
11:29:36 SELL 0.00003419 849.66422963
18:01:21 SELL 0.00003419 2075.16788535
18:01:21 SELL 0.00003419 2924.83211465
15:53:01 SELL 0.00003418 2981.26801152
15:52:43 BUY 0.00005552 1981.26801152
14:21:33 SELL 0.00003418 20616.22155688
13:14:39 BUY 0.00003797 4237.74050867
04:04:23 SELL 0.00003418 3591.57621873
04:04:23 SELL 0.00003418 2292.81401
20:36:35 SELL 0.00003418 3558.56106398
20:36:35 SELL 0.00003419 2.83538452
07:35:19 BUY 0.00003797 4026.62960806
07:35:17 BUY 0.00003796 29245.48266213
09:05:22 SELL 0.00003419 3805.20298454
21:59:39 SELL 0.00003419 25440.27985255
08:14:53 BUY 0.00003797 25430.94270414
08:14:53 BUY 0.00003420 12.34980852
18:07:14 BUY 0.00003420 4406.47589302
18:49:01 BUY 0.00003420 12371.08776556
18:48:25 BUY 0.00003420 12371.08776556
18:47:48 BUY 0.00003420 12371.08776556
Chat
ENRUDECNAR

okika: site was down now, why?

dominikherzog: okika, all ok now

okika: dominikherzog, ok

Yanadia: testing 123456789...0

Yanadia: dominikherzog, hey dom , how r u ?

myhtpc: iare support staff also in here?

KevJC: myhtpc, open support ticket

manbtc007: Why is the cat eating the DOG

okika: manbtc007, ??

okika: manbtc007, DOGE?

manbtc007: okika, no. My 3 dogs have been eaten by the CAT

okika: manbtc007, lol drugs? :D

manbtc007: okika, its not a joke??

manbtc007: okika, the Cat in question is white Himalayan Leopard.

okika: manbtc007, I wrote things like this when I was on sleeping pills and alcohol

okika: manbtc007, I see

okika: manbtc007, sorry for your loss man

ndatala L0: How can i exchange Yov?

manbtc007: okika, The cat will pay. I have set up traps.

okika: manbtc007, good luck

manasdas2984 L0: Hi

manasdas2984 L0: Hi

Yanadia: manbtc007, What other evil plans are you guys making?

Yanadia: Why do I now feel like this place has become like a gathering of women who like to gossip behind people's backs? Maybe someone feels disturbed by my presence. All right... bye all

manasdas2984 L0: Tyu

manbtc007: Yanadia, you are feeling too much. Fasting is effecting your senses. Start eating water melons.

Yanadia: manbtc007, lolz i guess u right no coffee no blah blah make me become so stupid sensitif now those days

Yanadia: manbtc007, watermelon become expencive cos u sale it on high price :p~~

Yanadia: The hardest thing for me is not smoking, so everything in my brain is messed up 🤭😂thx u for reminding me

Yanadia: manbtc007, sorry 🙏

manbtc007: Yanadia, why. What for. Aren't we friends. We can talk our hearts out to each other.

Yanadia: manbtc007, :)

Yanadia: ya ya

Mmlabozhi L0: Please is there any update regarding to airdrop

manbtc007: what a tragedy

KevJC: Mmlabozhi, what airdrop?

Sahilnaqash L0: Tur coin in what price on other exchang

manbtc007: its really pathetic

gauravchawla: dominikherzog, Hey om

gauravchawla: dom

gauravchawla: dominikherzog, reply please

Yanadia: Morning

ndatala L0: I have yovi but i don't know how to use in this platform

ndatala L0: I have yovi but cant trade any help on this

KevJC: ndatala, life is too short for selling YOVI

manbtc007: Now this was fantastic

Yanadia: manbtc007, lolzz

Yanadia: KevJC, yep but to long for waiting with nothing either ' peace hihihi '

Yanadia: anyone send me food for iftar lolzz ( run )

keeeni: WEALTH not BUY ?

Send