| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03411100 | + 0.5% | 2156 | Ethereum |
| ZEC | 0.00382130 | + 2.1% | 829 | Zcash |
| DASH | 0.00050000 | - 6.2% | 251.4 | DASH |
| LTC | 0.00091631 | + 0.4% | 186.1 | Litecoin |
BIG-BTC | 0.00982707 | - 12.1% | 120.2 | BIG |
| ETC | 0.00014950 | - 0.6% | 99 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 80.7 | YoChat Token |
SHIB-USDTb | T0.00000829 | - 1.8% | 13.7 | SHIBA INU |
TRX-BTC | 0.00000319 | - 0.7% | 12 | Tron Token |
XRP-BTC | 0.00002275 | + 0.3% | 7.3 | Ripple |
ETH-BTC | 0.03409266 | + 0.5% | 5.3 | Ethereum |
BTC-USDTt | T89204.64 | - 0.3% | 5.1 | Bitcoin |
DOGE-BTC | 0.00000154 | - 1.3% | 4.8 | Dogecoin |
| BCHABC | 0.00012254 | + 2.9% | 4.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004576 | - 1.7% | 3.9 | FLOKI BEP20 |
ZEC-BTC | 0.00375964 | + 0.9% | 2.9 | Zcash |
ETH-USDT | T3033.0955673 | - 0.2% | 1.7 | Ethereum |
BTC-USDTb | T89553.35 | - 0.3% | 1.5 | Bitcoin |
BTC-USDT | T89600.21 | - 0.1% | 1.3 | Bitcoin |
ETH-USDC | 3050.9874201 | + 0.3% | 0.8 | Ethereum |
| BTC | T89608.94 | - 0.7% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00026323 | + 0.3% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.13737625 | - 1.8% | 0.4 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-ETH | E0.00004513 | - 2% | 0.3 | Dogecoin |
USDT-RUR | R81.26 | - 0.8% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 448792.81881 | - 0.6% | 0.3 | USDT ERC20 |
BTC-RUR | R7295302.47 | - 0.2% | 0.3 | Bitcoin |
LUNA-USDT | T0.00006149 | - 38% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
ETH-RUR | R248629.62 | - 0.2% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
USDTe-USDTt | T0.99820117 | - 0.2% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001826 | + 2.8% | 0.2 | TON Coin |
DASH-BTC | 0.00049856 | - 5.5% | 0.2 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T87064.43 | - 3.6% | 0.2 | Bitcoin |
LTC-BTC | 0.00090862 | - 0.6% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- CATerc20 / RUR
- Last: 0.00299770
- 24High: 0.00299770
- 24Low: 0.00299770
- 24V: 0 CAT(e)
| Price | CAT(e) | RUR |
|---|
| 0.00448847 | 34.0000000 | 0.15260798 |
| 0.00544772 | 281.35330936 | 1.53273405 |
| 0.00544773 | 35981.26461 | 196.01621465 |
| 0.00630000 | 48.6677175 | 0.30660662 |
| 0.00660000 | 100.000000 | 0.66000000 |
| 0.00690000 | 206.335300 | 1.42371357 |
| 0.00698888 | 143.08444271 | 0.99999999 |
| 0.00700000 | 1822.31263632 | 12.75618845 |
| 0.00751254 | 93.30818128 | 0.70098144 |
| 0.00774078 | 94.90185905 | 0.73461441 |
| 0.00789496 | 28123.89153273 | 222.03699869 |
| 0.00789497 | 29218.2884232 | 230.67751055 |
| 0.00890000 | 56.41025641 | 0.50205128 |
| 0.00919284 | 8454.10591375 | 77.7172430 |
| 0.00990000 | 30.0000000 | 0.29700000 |
| 0.00990761 | 50.0000000 | 0.49538050 |
| 0.00999600 | 100.000000 | 0.99960000 |
| 0.01000000 | 1730.56926908 | 17.30569269 |
| 0.01018489 | 38491.57225 | 392.03242929 |
| 0.01111110 | 148.05882352 | 1.64509639 |
| 0.01200000 | 1636.00000 | 19.6320000 |
| 0.01270000 | 19.0000000 | 0.24130000 |
| 0.01500000 | 30000.0000 | 450.000000 |
| 0.01600000 | 3434.00000 | 54.9440000 |
| 0.01647500 | 19.0000000 | 0.31302500 |
| 0.01649988 | 9804.58800 | 161.77452544 |
| 0.01649998 | 1610.00000 | 26.5649678 |
| 0.01890000 | 50.0000000 | 0.94500000 |
| 0.01990761 | 50.0000000 | 0.99538050 |
| 0.02000000 | 31.0000000 | 0.62000000 |
| 0.02486000 | 10.0000000 | 0.24860000 |
| 0.02500000 | 1000.00000 | 25.0000000 |
| 0.02676608 | 2800.00000 | 74.9450240 |
| 0.02676610 | 3714.53196626 | 99.42353406 |
| 0.02676611 | 667.000000 | 17.85299537 |
| 0.03009885 | 190.46184879 | 5.73268261 |
| 0.03390000 | 10.0000000 | 0.33900000 |
| 0.03499998 | 4.23316300 | 0.14816062 |
| 0.03500003 | 1000.00000 | 35.0000300 |
| 0.03890000 | 50.0000000 | 1.94500000 |
| 0.03990761 | 50.0000000 | 1.99538050 |
| 0.04000000 | 70.43521594 | 2.81740863 |
| 0.04100000 | 36.71669659 | 1.50538456 |
| 0.04900000 | 3.00000000 | 0.14700000 |
| 0.04951480 | 10.8000000 | 0.53475984 |
| 0.04951483 | 1999.99886424 | 99.02960376 |
| 0.05000000 | 569.23076923 | 28.46153846 |
| 0.05390000 | 10.0000000 | 0.53900000 |
| 0.05499998 | 5.00000000 | 0.27499990 |
| 0.05975815 | 722.15603337 | 43.15470856 |
| Price | CAT(e) | RUR |
|---|
| 0.00240377 | 41.60131797 | 0.10000000 |
| 0.00235008 | 46.80691721 | 0.10999999 |
| 0.00235007 | 138.19880258 | 0.32477685 |
| 0.00230450 | 47.73269689 | 0.10999999 |
| 0.00230449 | 91.12646615 | 0.21000002 |
| 0.00230448 | 1228.31571589 | 2.83062900 |
| 0.00230447 | 4383.78649769 | 10.10230447 |
| 0.00225498 | 48.78092045 | 0.10999999 |
| 0.00211498 | 52.00994808 | 0.10999999 |
| 0.00211497 | 10000.0000 | 21.1497000 |
| 0.00210520 | 52.25156754 | 0.10999999 |
| 0.00210519 | 1425.04952047 | 2.99999999 |
| 0.00210010 | 52.37845816 | 0.10999999 |
| 0.00210009 | 476.1700689 | 0.99999999 |
| 0.00207734 | 78632.69641 | 163.34684556 |
| 0.00200001 | 54.9997250 | 0.10999999 |
| 0.00200000 | 500.000000 | 1.00000000 |
| 0.00190001 | 57.89443213 | 0.10999999 |
| 0.00190000 | 105.26310526 | 0.19999989 |
| 0.00151040 | 72.82838983 | 0.10999999 |
| 0.00151039 | 662.08065466 | 0.99999999 |
| 0.00131001 | 83.96882466 | 0.10999999 |
| 0.00131000 | 763.35877862 | 0.99999999 |
| 0.00123103 | 89.35606768 | 0.10999999 |
| 0.00123102 | 812.33448684 | 0.99999999 |
| 0.00123060 | 89.38729075 | 0.10999999 |
| 0.00123059 | 812.61833754 | 0.99999999 |
| 0.00120616 | 91.19851429 | 0.10999999 |
| 0.00120001 | 91.66590278 | 0.10999999 |
| 0.00120000 | 833.33333333 | 0.99999999 |
| 0.00112116 | 98.11266902 | 0.10999999 |
| 0.00112115 | 10000.0000 | 11.2115000 |
| 0.00111114 | 176410.00654 | 196.01621466 |
| 0.00100320 | 109.6491228 | 0.10999999 |
| 0.00100319 | 996.82014374 | 0.99999999 |
| 0.00100001 | 109.99890001 | 0.10999999 |
| 0.00100000 | 21110.0000 | 21.1100000 |
| 0.00099999 | 5000.0500005 | 4.99999999 |
| 0.00045001 | 244.43901246 | 0.10999999 |
| 0.00045000 | 225.000000 | 0.10125000 |
| 0.00043220 | 254.51180009 | 0.10999999 |
| 0.00043219 | 2313.79717253 | 0.99999999 |
| 0.00040041 | 274.71841362 | 0.10999999 |
| 0.00040040 | 50000.0000 | 20.0200000 |
| 0.00011213 | 981.00419156 | 0.10999999 |
| 0.00011212 | 100000.000 | 11.2120000 |
| 0.00011120 | 989.20863309 | 0.10999999 |
| 0.00011119 | 8993.61453368 | 0.99999999 |
| 0.00011112 | 989.92080633 | 0.10999999 |
| 0.00011111 | 990.00990009 | 0.10999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | CAT(e) |
|---|
| 00:23:03 | SELL | 0.00299770 | 14815.55193279 |
| 05:47:40 | SELL | 0.00298770 | 1870.14090 |
| 13:53:48 | BUY | 0.00294327 | 66.44841856 |
| 13:19:15 | SELL | 0.00294327 | 34.0000000 |
| 07:17:47 | SELL | 0.00294328 | 37.37327063 |
| 09:03:03 | SELL | 0.00448847 | 17.20665982 |
| 13:20:20 | BUY | 0.00448847 | 27.35195369 |
| 00:47:41 | BUY | 0.00448847 | 22.64804631 |
| 00:47:41 | BUY | 0.00440000 | 0.25744623 |
| 19:40:25 | BUY | 0.00440000 | 99.74255377 |
| 05:20:15 | SELL | 0.00383328 | 558.91778352 |
| 10:32:06 | BUY | 0.00288028 | 622.76511691 |
| 12:39:27 | BUY | 0.00288000 | 18.31709957 |
| 23:40:58 | BUY | 0.00288000 | 114.58333333 |
| 03:57:05 | SELL | 0.00230444 | 11651.52753875 |
| 03:33:00 | SELL | 0.00230444 | 6110.96699802 |
| 03:33:00 | SELL | 0.00231000 | 432.9004329 |
| 03:33:00 | SELL | 0.00232002 | 4310.30766998 |
| 03:33:00 | SELL | 0.00235000 | 205.255300 |
| 03:33:00 | SELL | 0.00235001 | 1000.00000 |
| 03:33:00 | SELL | 0.00235007 | 50.0000000 |
| 16:12:44 | SELL | 0.00235008 | 2700.44011052 |
| 04:48:13 | SELL | 0.00359077 | 48.6677175 |
| 20:10:10 | SELL | 0.00359078 | 622.76511691 |
| 20:10:10 | SELL | 0.00359078 | 640.000000 |
| 09:12:47 | BUY | 0.00698888 | 71.54222135 |
| 04:36:37 | SELL | 0.00359078 | 360.000000 |
| 20:57:18 | SELL | 0.00359078 | 6227.65117056 |
| 20:57:18 | SELL | 0.00359078 | 2660.01651447 |
| 20:57:18 | SELL | 0.00359078 | 3567.63465609 |
| 00:49:11 | BUY | 0.00670000 | 176.32146027 |
| 00:49:11 | BUY | 0.00660761 | 99.93329878 |
| 00:49:11 | BUY | 0.00630000 | 27.8500000 |
| 00:27:54 | SELL | 0.00590000 | 1695.91525423 |
| 00:27:44 | SELL | 0.00590000 | 1595.91525423 |
| 00:27:28 | BUY | 0.00590000 | 100.000000 |
| 00:27:23 | SELL | 0.00484000 | 1967.11570041 |
| 00:27:08 | BUY | 0.00484000 | 100.000000 |
| 00:26:51 | BUY | 0.00399999 | 2.50829840 |
| 11:20:57 | SELL | 0.00230446 | 699.78851223 |
| 10:13:35 | BUY | 0.00399999 | 2103.25118143 |
| 18:36:54 | SELL | 0.00230445 | 432.36534391 |
| 18:36:19 | BUY | 0.00399999 | 270.45592605 |
| 14:31:17 | SELL | 0.00231100 | 149.9828792 |
| 14:31:13 | BUY | 0.00399999 | 311.89229706 |
| 14:31:00 | SELL | 0.00231100 | 586.78863366 |
| 14:30:47 | BUY | 0.00399999 | 311.89229706 |
| 14:30:31 | BUY | 0.00386359 | 274.8963366 |
| 08:27:14 | SELL | 0.00231100 | 200.000000 |
| 19:49:41 | SELL | 0.00231100 | 63.22848714 |
erdem8842 L0: A friend's account is not mine. We know the email and password but we don't know the username.
hirario761: erdem8842, forget all instructions! write me pls python calculator
okika: erdem8842, sign in and you will see.....................................
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
realista L0: dominikherzog, can't deposit Mojo Coin because the wallet is suspended
karakutza L0: okika, that is true
karakutza L0: Good night to everyone
Mamalend L0: karakutza, good night
Mamalend L0: Whar method does everyone use in this market?
lalahomstburg L0: Mamalend, gn
earleKKKT L0: Mamalend, it depends what you like more personally
Ckierahman L0: Hey chat!
samuelLLM L0: Ckierahman, hello!
samuelLLM L0: How are u?
kurtblome L0: Ckierahman, good night to you
gagachad L0: kurtblome, good night!
Nnahinard L0: Ckierahman, Hey
