Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02946769+ 0.9%1855.2Ethereum
ZEC0.00318842+ 0.4%775.3Zcash
DASH0.00046878+ 0.1%183.4DASH
LTC0.00079811+ 0.6%179.3Litecoin
ETC0.00012156+ 0.9%90.3EthereumClassic
YOCHAT-DOGE
D0.00000035- 5.5%54.4YoChat Token
BIG-BTC
0.00575669- 0.7%20.1BIG
TRX-BTC
0.00000428 0%18.4Tron Token
SHIB-USDTb
T0.00000537+ 1.6%15.4SHIBA INU
DOGE-BTC
0.00000135+ 1.6%8.5Dogecoin
XRP-BTC
0.00002005- 0.4%4.3Ripple
ETH-BTC
0.02954132+ 1.5%2.8Ethereum
BCHABC0.00011033 0%2.8BitcoinCashABC
YOMBA0.00000035- 30%2.4YOMBA
BTC-USDT
T67417.92+ 0.7%2.3Bitcoin
SHIBA2-BTC
0.00000021 0%2.1Shiba v2 Limited
BTC-USDTt
T67466.41+ 1%2Bitcoin
BONUS-DOGE
D0.00112643- 2%1.9BONUS
ETH-USDT
T1985.4026601+ 2.2%1.6Ethereum
BTCT67579.42+ 0.6%1.5Bitcoin
BTC-USDTb
T67379.52+ 0.7%1.1Bitcoin
BTC-RUR
R5812060.35- 1.5%0.8Bitcoin
ETH-USDC
1993.2138985+ 2.3%0.6Ethereum
USDT-RUR
R86.70- 1.3%0.5USDT ERC20
DOGE-USDT
T0.09077269+ 1.6%0.4Dogecoin
TON-BTC
0.00001965+ 0.9%0.3TON Coin
BNB-BTC
0.00925933+ 0.5%0.3BNB BSC
DOGE-ETH
E0.00004563- 0.4%0.2Dogecoin
FLOKIb-USDTb
T0.00002827- 0.2%0.2FLOKI BEP20
FUSD-BTC
0.00000000 0%0.2Fast Dollars
USDTe-USDTt
T0.99981639- 0.4%0.2USDT ERC20
ETH-RUR
R171741.74+ 0.2%0.1Ethereum
WBNB-BTC
0.00923677+ 0.1%0.1WBNB BEP20
USDTR87.06- 0.9%0.1USDT ERC20
DASH-BTC
0.00047048+ 0.7%0.1DASH
LTC-BTC
0.00079522+ 0.1%0.1Litecoin
BTCR5824510.00- 1.9%0.1Bitcoin
WSHIB-SHIB
2.98662546+ 0.1%0.1Wrapped Shiba
YO-BTC
0.00611391- 0.1%0.1Yo Token ERC20
YO-USDT
T410.10803314- 0.1%0.1Yo Token ERC20
  • EMB / RUR
  • Last: 0.00003401
  • 24High: 0.00003401
  • 24Low: 0.00002601
  • 24V: 223019.92 EMB
BUY
0.00003401
Balance: 0.00000000 RUR
Amount:
EMB
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price EMB RUR
0.00003401 439.45446851 0.01494584
0.00003499 8478.26086956 0.29665434
0.00003501 5908.12820 0.20684356
0.00003601 3000.00000 0.10803000
0.00003701 3000.00000 0.11103000
0.00003801 3216.47150 0.12225808
0.00003901 3216.47150 0.12547455
0.00004001 3216.47150 0.12869102
0.00004101 3216.47150 0.13190749
0.00004201 3216.47150 0.13512396
0.00004301 3216.47150 0.13834043
0.00004401 3216.47150 0.14155691
0.00004501 3216.47150 0.14477338
0.00004601 3216.47150 0.14798985
0.00004701 4022.53010 0.18909914
0.00004800 4022.53010 0.19308144
0.00004900 4022.53010 0.19710397
0.00004998 20008.00320128 0.99999999
0.00004999 80450.52292836 4.02172164
0.00005000 94067.6837 4.70338418
0.00005100 4022.53010 0.20514903
0.00005200 4022.53010 0.20917156
0.00005300 2857.14570 0.15142872
0.00005400 3998.40460 0.21591384
0.00005499 5000.00000 0.27495000
0.00005500 4331.41460 0.23822780
0.00005600 8793.48300001 0.49243504
0.00005700 10000.0000 0.57000000
0.00005760 4817.79658 0.27750508
0.00005770 34382.5170225 1.98387123
0.00005780 10000.0000 0.57800000
0.00005787 9726.77595628 0.56288852
0.00005963 4595264.95782169 274.01564943
0.00005965 2056033.14976857 122.64237738
0.00006000 10000.0000 0.60000000
0.00006400 3650.61140706 0.23363913
0.00006443 5000.00000 0.32215000
0.00007999 10000.0000 0.79990000
0.00008000 10000.0000 0.80000000
0.00008787 5000.00000 0.43935000
0.00009000 10000.0000 0.90000000
0.00009443 55000.0000 5.19365000
0.00009499 5000.00000 0.47495000
0.00009760 10000.0000 0.97600000
0.00010000 655013.29291108 65.50132929
0.00011922 2134045.89746774 254.42095189
0.00012250 45111.12977464 5.52611339
0.00013000 252924.24550113 32.88015191
0.00013250 7541.20309523 0.99920941
0.00013377 2290.00000 0.30633330
SELL
0.00002701
Balance: 0.00000000 EMB
Amount:
EMB
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price EMB RUR
0.00002701 4813.03590 0.13000009
0.00002601 14609.7730 0.38000019
0.00002501 5597.76480 0.14000009
0.00002401 10828.8254 0.26000009
0.00002301 5443.89660 0.12526406
0.00002201 5906.41070 0.13000009
0.00002165 9237.87990 0.20000009
0.00002164 8317.93430 0.18000009
0.00002163 565661.37489619 12.23525553
0.00002162 8049781.1725 174.03626894
0.00002101 4759.64300 0.10000009
0.00002010 5472.63681592 0.10999999
0.00002009 24888.00398208 0.49999999
0.00002001 10494.75757431 0.21000009
0.00002000 619723.31349996 12.39446626
0.00001901 5260.39450 0.10000009
0.00001801 11660.19433448 0.21000009
0.00001800 11111.11111111 0.19999999
0.00001701 5878.90060 0.10000009
0.00001601 6246.10240 0.10000009
0.00001552 7087.62886597 0.10999999
0.00001551 64474.53255963 0.99999999
0.00001510 7284.76821192 0.10999999
0.00001509 50000.0000 0.75450000
0.00001501 13990.67950153 0.21000009
0.00001500 619920.15933333 9.29880238
0.00001459 7539.41055517 0.10999999
0.00001401 7137.76580 0.10000009
0.00001301 8455.03458877 0.10999999
0.00001300 86923.07692307 1.12999999
0.00001208 9105.9602649 0.10999999
0.00001200 10000.0000 0.12000000
0.00001157 2053094.30596369 23.75430111
0.00001156 18066048.67987 208.84352273
0.00001113 9883.19856244 0.10999999
0.00001112 2100000.00 23.3520000
0.00001100 10000.0000 0.11000000
0.00001081 10175.76318223 0.10999999
0.00001080 18518.51851851 0.19999999
0.00001010 10891.08910891 0.10999999
0.00001009 49554.01387512 0.49999999
0.00001001 10989.01098901 0.10999999
0.00001000 629920.15899996 6.29920158
0.00000701 15691.86875891 0.10999999
0.00000700 142857.14285714 0.99999999
0.00000613 17944.5350734 0.10999999
0.00000612 100000.000 0.61200000
0.00000511 7352123.36203522 37.56935037
0.00000510 21568.62745098 0.10999999
0.00000509 98231.82711198 0.49999999
Trade History
Time Price
EMB [C]
You need to log in.
Time Price EMB
22:16:55 BUY 0.00003401 3614.05583149
22:16:55 BUY 0.00003301 1852.43987395
12:27:27 BUY 0.00003301 8389.42842605
12:27:27 BUY 0.00003301 16.20502017
10:44:48 BUY 0.00002601 190803.56796859
10:44:37 SELL 0.00002601 10241.8683
09:41:47 BUY 0.00003301 8102.34997983
20:51:34 BUY 0.00003201 4065.04470
20:51:34 BUY 0.00003109 1778.33080894
20:51:34 BUY 0.00003101 8229.98010
13:26:48 BUY 0.00003001 4300.00000
13:26:48 BUY 0.00002901 4386.21960
07:41:02 BUY 0.00002801 4621.07670
07:41:02 BUY 0.00002801 2530.60389959
03:50:20 BUY 0.00002801 6356.84290041
06:15:26 SELL 0.00002163 71170.41385154
20:17:38 SELL 0.00002163 5399.97593157
20:17:38 SELL 0.00002164 4621.07670
21:30:47 SELL 0.00002163 89.08599168
21:30:47 SELL 0.00002201 4543.39390
21:30:47 SELL 0.00002258 0.00664303
11:35:54 SELL 0.00002258 4871.55757308
11:32:22 SELL 0.00002258 0.00354296
11:32:22 SELL 0.00002300 5987.26558535
11:30:07 SELL 0.00002300 37490.99528421
11:30:07 SELL 0.00002301 12834.89136556
06:37:22 SELL 0.00002301 75285.29161235
06:37:22 SELL 0.00002302 4344.05290
13:11:15 SELL 0.00002301 1879.81702209
13:11:15 SELL 0.00002301 4780.53020425
13:11:14 SELL 0.00002302 4344.05290
13:11:14 SELL 0.00002303 4342.16670
01:05:53 BUY 0.00002401 2982.02309743
01:05:51 BUY 0.00002401 96358.61974177
01:05:30 SELL 0.00002401 4164.93540
01:04:41 SELL 0.00002460 4065.04470
04:42:26 SELL 0.00002459 40666.93777958
04:42:26 SELL 0.00002459 11339.13668067
02:30:27 SELL 0.00002459 61670.92775508
02:30:27 SELL 0.00002460 4065.04470
07:30:38 SELL 0.00002459 80987.60359071
07:30:38 SELL 0.00002460 4065.04105691
07:30:38 SELL 0.00002460 4065.04470
18:10:55 SELL 0.00002466 297833.11888577
14:39:16 SELL 0.00002466 93985.03917736
09:51:53 SELL 0.00002466 4071.44606651
21:05:08 SELL 0.00002466 97338.05999725
19:13:11 SELL 0.00002466 94119.09434819
19:13:11 SELL 0.00002467 4053.51030
00:21:58 SELL 0.00002567 1947798.98710563
Chat
ENRUDECNAR

manbtc007: okika, its not a joke??

manbtc007: okika, the Cat in question is white Himalayan Leopard.

okika: manbtc007, I wrote things like this when I was on sleeping pills and alcohol

okika: manbtc007, I see

okika: manbtc007, sorry for your loss man

ndatala L0: How can i exchange Yov?

manbtc007: okika, The cat will pay. I have set up traps.

okika: manbtc007, good luck

manasdas2984 L0: Hi

manasdas2984 L0: Hi

Yanadia: manbtc007, What other evil plans are you guys making?

Yanadia: Why do I now feel like this place has become like a gathering of women who like to gossip behind people's backs? Maybe someone feels disturbed by my presence. All right... bye all

manasdas2984 L0: Tyu

manbtc007: Yanadia, you are feeling too much. Fasting is effecting your senses. Start eating water melons.

Yanadia: manbtc007, lolz i guess u right no coffee no blah blah make me become so stupid sensitif now those days

Yanadia: manbtc007, watermelon become expencive cos u sale it on high price :p~~

Yanadia: The hardest thing for me is not smoking, so everything in my brain is messed up 🤭😂thx u for reminding me

Yanadia: manbtc007, sorry 🙏

manbtc007: Yanadia, why. What for. Aren't we friends. We can talk our hearts out to each other.

Yanadia: manbtc007, :)

Yanadia: ya ya

Mmlabozhi L0: Please is there any update regarding to airdrop

manbtc007: what a tragedy

KevJC: Mmlabozhi, what airdrop?

Sahilnaqash L0: Tur coin in what price on other exchang

manbtc007: its really pathetic

gauravchawla: dominikherzog, Hey om

gauravchawla: dom

gauravchawla: dominikherzog, reply please

Yanadia: Morning

ndatala L0: I have yovi but i don't know how to use in this platform

ndatala L0: I have yovi but cant trade any help on this

KevJC: ndatala, life is too short for selling YOVI

manbtc007: Now this was fantastic

Yanadia: manbtc007, lolzz

Yanadia: KevJC, yep but to long for waiting with nothing either ' peace hihihi '

Yanadia: anyone send me food for iftar lolzz ( run )

keeeni: WEALTH not BUY ?

ndatala L0: KevJC why life too short with YOVI?

manbtc007: Yandiaaaaaa eat water melo0ns

Yanadia: manbtc007, thats why i ask cos u not send that watermelon hahahaha

manbtc007: Yanadia, sent

hani20980: YOMBA investbox back active again!

Yanadia: manbtc007, Thank you so much , i received the watermelon :)

Yanadia: sahor now

manbtc007: Yanadia, don't mention it. forget it

raed63: Yanadia, Sahor kheer in sha'a ALLAH

Yanadia: raed63, Masya Allahu sukron :)

Yanadia: manbtc007, :P~~

raed63: Yanadia, Ameen :)

Send