Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03396911- 1.3%1798.7Ethereum
ZEC0.00384500- 9.9%777.6Zcash
DASH0.00053587- 2.4%278.5DASH
LTC0.00090927- 0.5%192.5Litecoin
ETC0.00014935- 3.1%98.9EthereumClassic
YOCHAT-DOGE
D0.00000032 0%92.4YoChat Token
SHIB-USDTb
T0.00000832- 2.1%12.5SHIBA INU
BIG-BTC
0.01130593- 0.8%7.6BIG
TRX-BTC
0.00000322+ 3.3%7.5Tron Token
DOGE-BTC
0.00000156- 1.9%5Dogecoin
BCHABC0.00011912+ 5.6%4.6BitcoinCashABC
XRP-BTC
0.00002271+ 0.3%4.3Ripple
WSHIB-SHIB
2.74546565+ 3.3%4Wrapped Shiba
ZEC-BTC
0.00382158- 8.3%3.7Zcash
BTC-USDTt
T89279.37- 2.3%2.9Bitcoin
FLOKIb-USDTb
T0.00004487- 4.7%2.7FLOKI BEP20
ETH-BTC
0.03384721- 1.4%2Ethereum
BTC-USDT
T89472.48- 2.1%1.3Bitcoin
ETH-USDT
T3027.9852235- 3.4%1.1Ethereum
BTC-USDTb
T89228.75- 2.4%1.1Bitcoin
USDT-RUBLIX
451122.82371+ 0.6%0.9USDT ERC20
ETH-USDC
3029.8142371- 3.3%0.5Ethereum
BNB-BTC
0.00986744+ 1%0.4BNB BSC
TON-BTC
0.00001768+ 2.2%0.4TON Coin
DASH-BTC
0.00053115- 2.2%0.4DASH
LUNA-USDT
T0.00009146+ 144.8%0.4Luna Token
BTC-RUR
R7314523.96- 0.8%0.4Bitcoin
DOGE-USDT
T0.13926149- 4.1%0.3Dogecoin
USDT-RUR
R81.95+ 1.7%0.3USDT ERC20
BTCT89200.00- 3.1%0.2Bitcoin
DOGE-ETH
E0.00004604- 0.8%0.2Dogecoin
WDOGED1.00341302- 0.5%0.2Wrapped DogeCoin
YO-BTC
0.00633344+ 1%0.2Yo Token ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
ETH-RUR
R248248.58- 1.6%0.2Ethereum
TON0.00001729+ 0.9%0.2TON Coin
USDTe-USDTb
T0.99989079- 0.2%0.1USDT ERC20
DOGE-WRUB
6.37751937- 1.3%0.1Dogecoin
WBNB-BTC
0.00987422+ 0.8%0.1WBNB BEP20
BTCB-BTC
1.00002796- 0.4%0.1BTCB BEP20
  • GCR / USD
  • Last: 0.00010672
  • 24High: 0.00010672
  • 24Low: 0.00010672
  • 24V: 0 GCR
BUY
0.00015192
Balance: 0.00000000 USD
Amount:
GCR
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price GCR USD
0.00015192 9095.18682485 1.38174078
0.00015193 26153.77785 3.97354346
0.00016197 26143.99328 4.23454259
0.00017318 29354.19441 5.08355938
0.00018677 2087.50601301 0.38988349
0.00028114 4000.00001 1.12456000
0.00030000 400.000000 0.12000000
0.00030964 5083.24888992 1.57397718
0.00032377 31402.28797 10.16711877
0.00037178 11978.66666666 4.45342869
0.00038700 500.000000 0.19350000
0.00049996 1065.18616305 0.53255047
0.00050000 570.34758742 0.28517379
0.00052590 392.81514575 0.20658148
0.00054463 151.03979352 0.08226080
0.00054465 313.64818148 0.17082848
0.00057998 334.000000 0.19371332
0.00058000 1323.22240 0.76746899
0.00100000 150.000000 0.15000000
0.00119804 2907.73748946 3.48358582
0.00144000 20000.0000 28.8000000
0.00147000 6000.00000 8.82000000
0.00147796 5500.00000 8.12878000
0.00154177 4193.68088995 6.46569138
0.00158819 3806.31911005 6.04515794
0.00159006 3000.00000 4.77018000
0.00163119 2700.00000 4.40421300
0.00164555 2150.00000 3.53793250
0.00168546 2034.81392869 3.42959748
0.00168547 2926.11558157 4.93188002
0.00168548 36096.93758816 60.84066636
0.00170000 1839.10813297 3.12648382
0.00175500 312.50099996 0.54843925
0.00179912 1269.42464927 2.28384727
0.00179913 846.12619951 1.52229102
0.00186799 1500.00000 2.80198500
0.00194000 21501.0000 41.7119400
0.00195000 35758.52553632 69.72912479
0.00199300 50000.0000 99.6500000
0.00300000 2500.00000 7.50000000
0.00336934 1579.77537597 5.32280036
0.00340366 587.60275703 1.99999999
0.00444000 10337.83783783 45.89999999
0.00500000 100.000000 0.50000000
0.00519690 4127.11808963 21.44821999
0.00700000 214.28571428 1.49999999
0.00799900 190.03689273 1.52010510
0.00999000 1350.15015015 13.48799999
0.01000000 25.0000000 0.25000000
0.01194900 127.1646162 1.51948999
SELL
0.00010672
Balance: 0.00000000 GCR
Amount:
GCR
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price GCR USD
0.00010672 4685.15741498 0.49999999
0.00009500 1260.00000 0.11970000
0.00009164 44378.51933 4.06684751
0.00008200 74326.54725913 6.09477687
0.00007000 12611.36171954 0.88279532
0.00006000 40000.0000 2.40000000
0.00005112 3000.00000 0.15336000
0.00004902 99555.63062 4.88021701
0.00001009 10009.91080277 0.10099999
0.00000512 19726.5625 0.10100000
0.00000511 30000.0000 0.15330000
0.00000470 2127.65957446 0.00999999
0.00000052 195910.48503846 0.10187345
0.00000051 300000.000 0.15300000
0.00000017 596484.86282352 0.10140242
0.00000016 687500.000 0.11000000
0.00000012 16666666.66666666 1.99999999
0.00000003 11285329.7 0.33855989
0.00000002 100000000 2.00000000
0.00000001 10010000.0 0.10010000
Trade History
Time Price
GCR [C]
You need to log in.
Time Price GCR
16:56:10 SELL 0.00010672 1955.03999059
16:56:10 SELL 0.00011293 1771.00858998
16:56:10 SELL 0.00011294 2400.61745293
06:51:00 SELL 0.00011295 885.34758742
13:51:06 SELL 0.00011294 3684.56937192
22:37:17 SELL 0.00010819 11978.66666666
18:45:13 SELL 0.00010390 3010.00000
18:45:13 SELL 0.00011650 990.000000
09:51:22 BUY 0.00022221 2847.41970999
19:05:34 BUY 0.00018341 3469.44678706
15:45:07 BUY 0.00018341 2480.28822998
15:45:07 BUY 0.00017777 6000.00000
01:55:12 BUY 0.00017378 5451.96816048
01:55:12 BUY 0.00017377 15111.22313471
17:43:28 BUY 0.00017543 13332.89711668
23:00:09 SELL 0.00010387 17260.05472
23:00:09 SELL 0.00011696 6839.94528
23:00:09 SELL 0.00011698 900.000000
21:25:50 SELL 0.00018341 50.26498296
08:15:59 BUY 0.00030962 431.46893566
09:12:25 SELL 0.00018341 792.20387821
09:12:11 SELL 0.00018341 792.20387821
09:12:01 SELL 0.00018341 792.20387821
09:11:51 SELL 0.00018341 792.20387821
09:11:33 SELL 0.00018341 792.20387821
09:11:15 SELL 0.00018341 350.52795599
09:11:15 SELL 0.00018342 440.03923436
03:48:44 SELL 0.00018342 2872.22491038
23:35:53 BUY 0.00030960 350.000000
23:35:53 BUY 0.00030960 350.000000
23:35:53 BUY 0.00030960 350.000000
22:57:29 SELL 0.00018342 2139.70401575
22:57:28 SELL 0.00018500 594.59459459
06:08:01 BUY 0.00030964 3308.36560232
06:07:48 BUY 0.00030964 7603.57458842
04:03:40 BUY 0.00030964 1828.72781492
03:45:50 BUY 0.00030964 354.54217163
21:49:39 BUY 0.00030964 354.54217163
19:10:56 BUY 0.00030964 2688.99876116
19:10:56 BUY 0.00030964 140.70093786
06:14:32 BUY 0.00030964 1607.36079388
10:50:21 BUY 0.00030964 3022.65310445
10:50:21 BUY 0.00025555 19.70024781
21:30:46 BUY 0.00025555 834.49242335
08:33:38 BUY 0.00022982 8217.89151999
08:33:38 BUY 0.00022981 5556.17290809
19:26:59 BUY 0.00025554 326.34135307
19:26:59 BUY 0.00021999 133.10411873
17:15:46 BUY 0.00021999 616.31311045
19:54:15 SELL 0.00015555 854.19267116
Chat
ENRUDECNAR

Kelebpop L0: Good day people

lexadanger18 L0: Kelebpop, trade on the stock exchange and have a balance

lexadanger18 L0: Kelebpop, but that's not certain

kellymanpoppp L0: Good people

kellymanpoppp L0: How can we be active any idea

lexadanger18 L0: kellymanpoppp, no one knows for sure

icecoldpalmer L0: Hopefully we will get to know soon

icecoldpalmer L0: I believe what matters most is that there's airdrop

wxldhkwqiep0z9 L0: hello

felixflexo L0: Hello people

felixflexo L0: How is the market currently,is it good ??

particulier101 L1: dominikherzog, wake up dude !!!!!

lexadanger18 L0: particulier101, Why does he need to wake up?

Hafer54065 L0: Good morning

wxldhkwqiep0z9 L0: when ltc up?

Jirfgj656 L0: Hello

okika: Hyenas, airdrop is in random trash cans on your streets, go find it

brooutmatch88 L0: okika, we won't come to your house

okika: brooutmatch88, your streets are in a Hungarian city?

brooutmatch88 L0: okika, What's wrong with a person waiting for an airdrop?

okika: brooutmatch88, I wait for it too. Hyenas are those who gave nothing to Yobit but wait for free money from Yobit.

okika: brooutmatch88, and they non stop cry here since days like monkeys, very annoying

brooutmatch88 L0: okika, ok, then no questions

gwiipeitxvcor L0: more dicing

rodriguez741 L0: okika, But you will be qualified if you engage in yobit activities

Kariuki L0: good morning how is everybody

calledkelly L0: We are doing fine @karuiki

Kariuki L0: so with the crypto market down is it wise to try and buy now or wait for a further plunging

Kariuki L0: calledkelly, whats new

particulier101 L1: dominikherzog, son of bitch fucking wake up fils de pute !!!

particulier101 L1: reveille oti fils de chienne et ferme mon putain de compte batard

calledkelly L0: Why using foul words @particulier

pjnquboabfmrp L0: gwiipeitxvcor, trying

Savatf54 L0: Hi

Savatf54 L0: Hw are u

Savatf54 L0: calledkelly, words goood

kellymanpoppp L0: What's good guys

kellymanpoppp L0: Hello

snider685 L0: Savatf54, hi

Savatf54 L0: snider685, hw are u my friend

snider685 L0: Savatf54, Everything is fine

lexaminoga901 L0: hi all

kellymanpoppp L0: Good day guys

Kelebpop L0: Welcome here guys

tsado7877 L0: When is yobit taking snapshot for airdrop, anyone knows that?

maneygive535 L0: tsado7877, or maybe it won't be there

krasivo12345 L0: maneygive535, this is possible

Kelebpop L0: Snapshot??? I hope not

icecoldpalmer L0: What's happening here pls

felixflexo L0: Nothing much

Send