| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03438046 | + 1.9% | 2157.3 | Ethereum |
| ZEC | 0.00382326 | + 2.5% | 841.5 | Zcash |
| DASH | 0.00050039 | - 5.7% | 253.6 | DASH |
| LTC | 0.00091391 | + 0.1% | 186.5 | Litecoin |
BIG-BTC | 0.00982427 | - 12.1% | 120.5 | BIG |
| ETC | 0.00014866 | - 0.9% | 98.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 80.7 | YoChat Token |
SHIB-USDTb | T0.00000833 | - 1.4% | 14.5 | SHIBA INU |
TRX-BTC | 0.00000319 | - 0.7% | 12.2 | Tron Token |
XRP-BTC | 0.00002273 | + 0.2% | 7.4 | Ripple |
ETH-BTC | 0.03405606 | + 0.4% | 5.4 | Ethereum |
BTC-USDTt | T89204.64 | - 0.3% | 5.1 | Bitcoin |
DOGE-BTC | 0.00000154 | - 1.3% | 5.1 | Dogecoin |
| BCHABC | 0.00012454 | + 3.7% | 4.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004549 | - 2.8% | 3.9 | FLOKI BEP20 |
ZEC-BTC | 0.00375964 | + 0.9% | 2.9 | Zcash |
ETH-USDT | T3036.8123648 | - 0.1% | 1.8 | Ethereum |
BTC-USDTb | T89559.54 | - 0.3% | 1.4 | Bitcoin |
BTC-USDT | T89445.97 | - 0.3% | 1.3 | Bitcoin |
ETH-USDC | 3044.5502641 | + 0.1% | 0.8 | Ethereum |
| BTC | T88922.03 | + 0.1% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00032945 | + 0.3% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.13740064 | - 2% | 0.5 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-ETH | E0.00004513 | - 2% | 0.3 | Dogecoin |
USDT-RUR | R81.26 | - 0.8% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 448792.81881 | - 0.6% | 0.3 | USDT ERC20 |
BTC-RUR | R7294870.51 | - 0.2% | 0.3 | Bitcoin |
LUNA-USDT | T0.00006149 | - 38% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
ETH-RUR | R248429.35 | - 0.3% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
TON-BTC | 0.00001825 | + 2.8% | 0.2 | TON Coin |
DASH-BTC | 0.00049580 | - 6.1% | 0.2 | DASH |
USDTe-USDTt | T0.99820014 | - 0.4% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T91422.99 | + 1.3% | 0.2 | Bitcoin |
LTC-BTC | 0.00090936 | - 0.5% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- HANDerc20 / RUR
- Last: 0.00001810
- 24High: 0.00001990
- 24Low: 0.00001600
- 24V: 12714822 HAND(e)
| Price | HAND(e) | RUR |
|---|
| 0.00001910 | 171741.55135128 | 3.28026363 |
| 0.00001950 | 18818.8681081 | 0.36696792 |
| 0.00001960 | 165594.05132642 | 3.24564340 |
| 0.00001990 | 954773.86984925 | 19.00000001 |
| 0.00002000 | 5661407.82547368 | 113.2281565 |
| 0.00002010 | 151157.44923071 | 3.03826472 |
| 0.00002015 | 48812.73419354 | 0.98357659 |
| 0.00002050 | 14289.63076923 | 0.29293743 |
| 0.00002070 | 366615.957 | 7.58895030 |
| 0.00002100 | 37759.6949 | 0.79295359 |
| 0.00002120 | 675182.62829254 | 14.31387171 |
| 0.00002150 | 7472.1047619 | 0.16065025 |
| 0.00002153 | 21091625.85442 | 454.10270464 |
| 0.00002170 | 445509.64589763 | 9.66755931 |
| 0.00002200 | 467712.9384 | 10.28968464 |
| 0.00002220 | 408301.63581383 | 9.06429631 |
| 0.00002270 | 432817.67352539 | 9.82496118 |
| 0.00002300 | 89577.41022857 | 2.06028043 |
| 0.00002308 | 19692.4197183 | 0.45450104 |
| 0.00002320 | 487229.03288871 | 11.30371356 |
| 0.00002370 | 926037.38421211 | 21.9470860 |
| 0.00002400 | 947574.33795668 | 22.74178411 |
| 0.00002430 | 837162.74299246 | 20.34305465 |
| 0.00002475 | 842986.66577768 | 20.86391997 |
| 0.00002479 | 1000000.00 | 24.7900000 |
| 0.00002480 | 738158.45966315 | 18.30632979 |
| 0.00002499 | 1000000.00 | 24.9900000 |
| 0.00002500 | 307764.86239977 | 7.69412155 |
| 0.00002530 | 586680.0440815 | 14.84300511 |
| 0.00002550 | 44265.3515 | 1.12876646 |
| 0.00002552 | 15628.71555555 | 0.39884482 |
| 0.00002580 | 595973.64104975 | 15.37611993 |
| 0.00002600 | 6301083.37190764 | 163.82816766 |
| 0.00002620 | 21056974.7049828 | 551.69273727 |
| 0.00002630 | 521641.30705865 | 13.71916637 |
| 0.00002700 | 50677.7173913 | 1.36829836 |
| 0.00002704 | 50883.81153846 | 1.37589826 |
| 0.00002730 | 394088.38075458 | 10.75861279 |
| 0.00002790 | 654970.44296284 | 18.27367535 |
| 0.00002800 | 10178334.0 | 284.993352 |
| 0.00002840 | 267834.77636355 | 7.60650764 |
| 0.00002874 | 191940004.79194887 | 5516.35573772 |
| 0.00002888 | 9096.52654545 | 0.26270768 |
| 0.00002890 | 124224.58821424 | 3.59009059 |
| 0.00002940 | 88386.13122802 | 2.59855225 |
| 0.00003000 | 1040000.00 | 31.2000000 |
| 0.00003041 | 19198.585173 | 0.58382897 |
| 0.00003050 | 352102.47364853 | 10.73912544 |
| 0.00003055 | 30507.95914893 | 0.93201815 |
| 0.00003086 | 30494.12384161 | 0.94104866 |
| Price | HAND(e) | RUR |
|---|
| 0.00001810 | 42566.57155233 | 0.77045494 |
| 0.00001800 | 147532.52722219 | 2.65558548 |
| 0.00001750 | 772845.84346403 | 13.52480226 |
| 0.00001700 | 576795.09889264 | 9.80551668 |
| 0.00001650 | 568144.90994984 | 9.37439101 |
| 0.00001606 | 220520.35946713 | 3.54155697 |
| 0.00001600 | 261688.38029404 | 4.18701408 |
| 0.00001551 | 129032.25806451 | 2.00129032 |
| 0.00001550 | 324764.1670967 | 5.03384458 |
| 0.00001545 | 146905.48090613 | 2.26968967 |
| 0.00001535 | 216101.16756969 | 3.31715292 |
| 0.00001500 | 262899.60999996 | 3.94349414 |
| 0.00001476 | 33083.8821138 | 0.48831809 |
| 0.00001450 | 359388.51383198 | 5.21113345 |
| 0.00001400 | 239927.88357139 | 3.35899036 |
| 0.00001350 | 386568.7488888 | 5.21867810 |
| 0.00001348 | 67050.99109792 | 0.90384735 |
| 0.00001333 | 312902.7269317 | 4.17099334 |
| 0.00001300 | 173921.88384612 | 2.26098448 |
| 0.00001250 | 388074.432 | 4.85093040 |
| 0.00001200 | 162725.82749994 | 1.95270992 |
| 0.00001175 | 28112.37106382 | 0.33032035 |
| 0.00001150 | 211281.00434775 | 2.42973154 |
| 0.00001100 | 241297.48519987 | 2.65427233 |
| 0.00001051 | 718247.36255947 | 7.54877978 |
| 0.00001050 | 3204134.58402511 | 33.64341313 |
| 0.00001000 | 1534446.582 | 15.34446582 |
| 0.00000950 | 168346.84210523 | 1.59929499 |
| 0.00000920 | 10869.5760 | 0.10000009 |
| 0.00000910 | 10989.0219 | 0.10000009 |
| 0.00000900 | 672082.48886663 | 6.04874239 |
| 0.00000890 | 11235.9662 | 0.10000009 |
| 0.00000880 | 11363.6477 | 0.10000009 |
| 0.00000870 | 11494.2643 | 0.10000009 |
| 0.00000860 | 11627.9186 | 0.10000009 |
| 0.00000850 | 231470.31407055 | 1.96749766 |
| 0.00000840 | 11904.7738 | 0.10000009 |
| 0.00000830 | 12048.2048 | 0.10000009 |
| 0.00000800 | 674037.81215304 | 5.39230249 |
| 0.00000751 | 14647.13715046 | 0.10999999 |
| 0.00000750 | 630123.53066666 | 4.72592647 |
| 0.00000738 | 14905.14905149 | 0.10999999 |
| 0.00000737 | 1371777.4762553 | 10.1100000 |
| 0.00000708 | 15536.72316384 | 0.10999999 |
| 0.00000707 | 22542.9844413 | 0.15937889 |
| 0.00000701 | 15691.86875891 | 0.10999999 |
| 0.00000700 | 681302.72571426 | 4.76911907 |
| 0.00000669 | 28282430.53349 | 189.20946026 |
| 0.00000651 | 16897.08141321 | 0.10999999 |
| 0.00000650 | 234533.95384615 | 1.52447069 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | HAND(e) |
|---|
| 23:01:02 | SELL | 0.00001810 | 133244.47359049 |
| 23:01:02 | SELL | 0.00001850 | 18818.8681081 |
| 23:01:02 | SELL | 0.00001850 | 8440.81459459 |
| 23:01:02 | SELL | 0.00001850 | 11296.05891891 |
| 23:01:02 | SELL | 0.00001850 | 16811.77783783 |
| 23:01:02 | SELL | 0.00001850 | 18550.34054054 |
| 23:01:02 | SELL | 0.00001850 | 9019.72864864 |
| 23:01:02 | SELL | 0.00001850 | 17000.79945945 |
| 23:01:02 | SELL | 0.00001850 | 20317.05135135 |
| 23:01:02 | SELL | 0.00001850 | 9305.7081081 |
| 23:01:02 | SELL | 0.00001850 | 15918.58702702 |
| 23:01:02 | SELL | 0.00001850 | 10452.53837837 |
| 23:01:02 | SELL | 0.00001850 | 20717.03189189 |
| 23:01:02 | SELL | 0.00001850 | 13911.11459459 |
| 23:01:02 | SELL | 0.00001850 | 14186.98628571 |
| 23:01:02 | SELL | 0.00001860 | 127073.17888885 |
| 23:01:02 | SELL | 0.00001900 | 2955.44235773 |
| 22:29:39 | SELL | 0.00001900 | 7287.75606332 |
| 22:29:39 | SELL | 0.00001900 | 10496.28842105 |
| 22:29:39 | SELL | 0.00001900 | 10512.85578947 |
| 22:29:39 | SELL | 0.00001900 | 16179.72789473 |
| 22:29:38 | SELL | 0.00001900 | 6903.60789473 |
| 22:29:38 | SELL | 0.00001900 | 15289.69736842 |
| 22:29:38 | SELL | 0.00001900 | 12868.51947368 |
| 22:29:38 | SELL | 0.00001900 | 9874.06578947 |
| 22:29:38 | SELL | 0.00001900 | 21009.15315789 |
| 22:29:38 | SELL | 0.00001900 | 11320.07789473 |
| 22:29:38 | SELL | 0.00001900 | 9069.38473684 |
| 22:29:38 | SELL | 0.00001900 | 6830.57473684 |
| 22:29:38 | SELL | 0.00001900 | 13242.13947368 |
| 22:29:38 | SELL | 0.00001900 | 14710.20263157 |
| 22:29:38 | SELL | 0.00001900 | 15929.89722222 |
| 22:29:38 | SELL | 0.00001910 | 167013.25243239 |
| 22:29:38 | SELL | 0.00001950 | 1462.79901897 |
| 22:22:10 | SELL | 0.00001950 | 16462.55719724 |
| 22:22:09 | SELL | 0.00001960 | 164044.68631573 |
| 22:21:51 | BUY | 0.00001990 | 45226.13015075 |
| 22:21:41 | BUY | 0.00001960 | 9969.43000 |
| 22:21:41 | BUY | 0.00001960 | 10215.75473684 |
| 22:21:40 | BUY | 0.00001960 | 10231.87947368 |
| 22:21:40 | BUY | 0.00001960 | 15747.29368421 |
| 22:21:40 | BUY | 0.00001960 | 6719.09578947 |
| 22:21:40 | BUY | 0.00001960 | 14881.05052631 |
| 22:21:40 | BUY | 0.00001960 | 12524.58368421 |
| 22:21:40 | BUY | 0.00001960 | 9610.16263157 |
| 22:21:40 | BUY | 0.00001960 | 20447.64315789 |
| 22:21:40 | BUY | 0.00001960 | 11017.52736842 |
| 22:21:40 | BUY | 0.00001960 | 8826.98789473 |
| 22:21:40 | BUY | 0.00001960 | 6648.01526315 |
| 22:21:40 | BUY | 0.00001960 | 12888.21789473 |
okika: erdem8842, sign in and you will see.....................................
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
realista L0: dominikherzog, can't deposit Mojo Coin because the wallet is suspended
karakutza L0: okika, that is true
karakutza L0: Good night to everyone
Mamalend L0: karakutza, good night
Mamalend L0: Whar method does everyone use in this market?
lalahomstburg L0: Mamalend, gn
earleKKKT L0: Mamalend, it depends what you like more personally
Ckierahman L0: Hey chat!
samuelLLM L0: Ckierahman, hello!
samuelLLM L0: How are u?
kurtblome L0: Ckierahman, good night to you
gagachad L0: kurtblome, good night!
Nnahinard L0: Ckierahman, Hey
ayoping L0: Hey, everyone! How are y'all doing?
ayoping L0: What's the current state of the market, is it good to buy the dip?
