| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03390000 | - 1.3% | 1863.9 | Ethereum |
| ZEC | 0.00382718 | - 7% | 780.9 | Zcash |
| DASH | 0.00053564 | - 2% | 275.1 | DASH |
| LTC | 0.00090620 | - 0.3% | 186.8 | Litecoin |
| ETC | 0.00015058 | - 2.6% | 96.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 84.9 | YoChat Token |
SHIB-USDTb | T0.00000839 | - 0.5% | 12.5 | SHIBA INU |
BIG-BTC | 0.01130532 | - 0.8% | 7.6 | BIG |
TRX-BTC | 0.00000322 | + 3.3% | 7.5 | Tron Token |
| BCHABC | 0.00011912 | + 2.1% | 4.5 | BitcoinCashABC |
DOGE-BTC | 0.00000156 | - 1.3% | 4.4 | Dogecoin |
XRP-BTC | 0.00002271 | + 0.3% | 4.3 | Ripple |
WSHIB-SHIB | 2.74544110 | + 3.3% | 4 | Wrapped Shiba |
ZEC-BTC | 0.00381342 | - 6.9% | 3.6 | Zcash |
BTC-USDTt | T89285.38 | - 2.3% | 2.9 | Bitcoin |
FLOKIb-USDTb | T0.00004516 | - 3.1% | 2.7 | FLOKI BEP20 |
ETH-BTC | 0.03384723 | - 1.4% | 2 | Ethereum |
BTC-USDT | T89476.63 | - 2.1% | 1.3 | Bitcoin |
BTC-USDTb | T89232.62 | - 2.4% | 1.1 | Bitcoin |
ETH-USDT | T3028.0650596 | - 2.9% | 1.1 | Ethereum |
USDT-RUBLIX | 451104.15342 | + 0.6% | 1.1 | USDT ERC20 |
ETH-USDC | 3029.8133764 | - 3.3% | 0.5 | Ethereum |
TON-BTC | 0.00001762 | + 1.9% | 0.4 | TON Coin |
BNB-BTC | 0.00986808 | + 1% | 0.4 | BNB BSC |
DASH-BTC | 0.00053115 | - 1.6% | 0.4 | DASH |
LUNA-USDT | T0.00009150 | + 144.9% | 0.4 | Luna Token |
BTC-RUR | R7314476.93 | - 0.7% | 0.4 | Bitcoin |
DOGE-USDT | T0.13924544 | - 3.6% | 0.3 | Dogecoin |
USDT-RUR | R81.95 | + 1.8% | 0.2 | USDT ERC20 |
| BTC | T89723.98 | - 1.5% | 0.2 | Bitcoin |
| WDOGE | D1.00341302 | - 0.5% | 0.2 | Wrapped DogeCoin |
DOGE-ETH | E0.00004604 | - 0.7% | 0.2 | Dogecoin |
YO-BTC | 0.00633345 | + 1% | 0.2 | Yo Token ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R248248.58 | - 1.6% | 0.2 | Ethereum |
| TON | 0.00001729 | + 0.8% | 0.2 | TON Coin |
USDTe-USDTb | T0.99706246 | - 0.1% | 0.1 | USDT ERC20 |
DOGE-WRUB | 6.37751937 | - 1.3% | 0.1 | Dogecoin |
WBNB-BTC | 0.00987422 | + 0.8% | 0.1 | WBNB BEP20 |
BTCB-BTC | 1.00002796 | - 0.4% | 0.1 | BTCB BEP20 |
- MINEX / RUR
- Last: 0.00055000
- 24High: 0.00055000
- 24Low: 0.00054999
- 24V: 18181.82 MINEX
| Price | MINEX | RUR |
|---|
| 0.00055000 | 228633.79397889 | 125.74858668 |
| 0.00055156 | 1086.46718241 | 0.59925183 |
| 0.00064998 | 686.66178208 | 0.44631642 |
| 0.00067575 | 2102.45159693 | 1.42073166 |
| 0.00068298 | 24924.33825683 | 17.02282454 |
| 0.00080020 | 2322.92525894 | 1.85880479 |
| 0.00080021 | 5467.48311218 | 4.37513466 |
| 0.00098000 | 315.26768505 | 0.30896233 |
| 0.00099841 | 67374.6430013 | 67.26751731 |
| 0.00099842 | 23000.0000 | 22.9636600 |
| 0.00099874 | 18903.05601279 | 18.87923816 |
| 0.00100000 | 289.474100 | 0.28947410 |
| 0.00101000 | 105.501240 | 0.10655625 |
| 0.00116243 | 113.57238808 | 0.13201995 |
| 0.00119999 | 90158.0000 | 108.18869842 |
| 0.00137743 | 323.65156564 | 0.44580737 |
| 0.00146223 | 16212.9288142 | 23.70703089 |
| 0.00149800 | 4200.00222 | 6.29160332 |
| 0.00150000 | 1087.60870726 | 1.63141306 |
| 0.00161674 | 1057.22198859 | 1.70925307 |
| 0.00170000 | 10000.0000 | 17.0000000 |
| 0.00171570 | 54815.13701834 | 94.04633058 |
| 0.00174622 | 16212.9288142 | 28.31134055 |
| 0.00187665 | 30323.98118935 | 56.90749929 |
| 0.00191000 | 28055.9680297 | 53.58689893 |
| 0.00193500 | 742.89300743 | 1.43749796 |
| 0.00198301 | 661.84124165 | 1.31243780 |
| 0.00199800 | 10000.0222 | 19.98004435 |
| 0.00199999 | 15741.04694662 | 31.48193648 |
| 0.00203262 | 34906.82230528 | 70.95230515 |
| 0.00229999 | 9226.23043946 | 21.22023774 |
| 0.00231015 | 9525.45302135 | 22.00522529 |
| 0.00238300 | 793.78733633 | 1.89159522 |
| 0.00247500 | 200.000000 | 0.49500000 |
| 0.00249194 | 41000.0000 | 102.169540 |
| 0.00258148 | 228.42710925 | 0.58968001 |
| 0.00275300 | 1981.37185959 | 5.45471672 |
| 0.00286155 | 38760.66302214 | 110.91557527 |
| 0.00290000 | 200.000000 | 0.58000000 |
| 0.00297900 | 100.000000 | 0.29790000 |
| 0.00299800 | 500000.222 | 1499.00066555 |
| 0.00299996 | 200.000000 | 0.59999200 |
| 0.00300000 | 100.27844321 | 0.30083532 |
| 0.00333000 | 147.06886074 | 0.48973930 |
| 0.00349987 | 100.000000 | 0.34998700 |
| 0.00350000 | 920.70818798 | 3.22247865 |
| 0.00353000 | 1444.6139528 | 5.09948725 |
| 0.00360000 | 250.000000 | 0.90000000 |
| 0.00367000 | 480.000000 | 1.76160000 |
| 0.00370000 | 15168.72972627 | 56.12429998 |
| Price | MINEX | RUR |
|---|
| 0.00050000 | 20000.0000 | 10.0000000 |
| 0.00046000 | 21489.13043478 | 9.88499999 |
| 0.00045509 | 241.7104309 | 0.10999999 |
| 0.00045508 | 241.71574228 | 0.10999999 |
| 0.00045507 | 656.98749642 | 0.29897529 |
| 0.00045506 | 241.72636575 | 0.10999999 |
| 0.00045505 | 16750.14173168 | 7.62215199 |
| 0.00045501 | 241.7529285 | 0.10999999 |
| 0.00045500 | 1000.00000 | 0.45500000 |
| 0.00045401 | 242.28541221 | 0.10999999 |
| 0.00045400 | 1000.00000 | 0.45400000 |
| 0.00045301 | 242.82024679 | 0.10999999 |
| 0.00045300 | 1000.00000 | 0.45300000 |
| 0.00045201 | 243.35744784 | 0.10999999 |
| 0.00045200 | 1000.00000 | 0.45200000 |
| 0.00045101 | 243.8970311 | 0.10999999 |
| 0.00045100 | 1000.00000 | 0.45100000 |
| 0.00045001 | 244.43901246 | 0.10999999 |
| 0.00045000 | 7461.67293333 | 3.35775281 |
| 0.00044000 | 4000.00000 | 1.76000000 |
| 0.00042983 | 526359.51184 | 226.24510897 |
| 0.00042883 | 256.51190448 | 0.10999999 |
| 0.00042001 | 261.89852622 | 0.10999999 |
| 0.00042000 | 1000.00000 | 0.42000000 |
| 0.00041501 | 265.05385412 | 0.10999999 |
| 0.00041500 | 1000.00000 | 0.41500000 |
| 0.00041001 | 268.28613936 | 0.10999999 |
| 0.00041000 | 1000.00000 | 0.41000000 |
| 0.00040501 | 271.59823214 | 0.10999999 |
| 0.00040500 | 1000.00000 | 0.40500000 |
| 0.00040400 | 4000.00000 | 1.61600000 |
| 0.00040001 | 274.99312517 | 0.10999999 |
| 0.00040000 | 1000.00000 | 0.40000000 |
| 0.00039501 | 278.47396268 | 0.10999999 |
| 0.00039500 | 1000.00000 | 0.39500000 |
| 0.00039001 | 282.04405015 | 0.10999999 |
| 0.00039000 | 1000.00000 | 0.39000000 |
| 0.00038501 | 285.70686475 | 0.10999999 |
| 0.00038500 | 1000.00000 | 0.38500000 |
| 0.00038002 | 289.45844955 | 0.10999999 |
| 0.00038001 | 289.46606668 | 0.10999999 |
| 0.00038000 | 1000.00000 | 0.38000000 |
| 0.00037501 | 293.32551131 | 0.10999999 |
| 0.00037500 | 1000.00000 | 0.37500000 |
| 0.00037001 | 297.28926245 | 0.10999999 |
| 0.00037000 | 1000.00000 | 0.37000000 |
| 0.00036500 | 1000.00000 | 0.36500000 |
| 0.00036000 | 1000.00000 | 0.36000000 |
| 0.00035500 | 1000.00000 | 0.35500000 |
| 0.00035000 | 1000.00000 | 0.35000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | MINEX |
|---|
| 09:48:26 | BUY | 0.00055000 | 15398.52065998 |
| 09:48:26 | BUY | 0.00054999 | 2783.29752183 |
| 08:41:40 | SELL | 0.00046000 | 250.000000 |
| 17:47:47 | SELL | 0.00052537 | 17824.9010602 |
| 17:47:47 | SELL | 0.00052537 | 3160.716752 |
| 17:47:47 | SELL | 0.00052537 | 3938.72044463 |
| 17:47:47 | SELL | 0.00052538 | 2102.45159693 |
| 22:01:31 | BUY | 0.00055000 | 14909.74173115 |
| 12:30:25 | SELL | 0.00055000 | 9503.94362998 |
| 22:29:15 | SELL | 0.00055000 | 6100.73345947 |
| 03:52:04 | SELL | 0.00055000 | 10000.0000 |
| 19:43:10 | SELL | 0.00055000 | 10758.95927418 |
| 23:24:49 | SELL | 0.00055003 | 686.66178208 |
| 15:33:30 | SELL | 0.00067001 | 1748.16077371 |
| 15:33:30 | SELL | 0.00067001 | 3252.05923792 |
| 15:33:30 | SELL | 0.00067001 | 467.26310055 |
| 23:53:34 | BUY | 0.00099840 | 853.000000 |
| 22:17:38 | BUY | 0.00080021 | 1469.58890165 |
| 22:17:38 | BUY | 0.00080021 | 2733.83903225 |
| 22:17:38 | BUY | 0.00080021 | 392.80407755 |
| 22:17:38 | BUY | 0.00078129 | 264.24161323 |
| 22:17:30 | BUY | 0.00068298 | 13766.43828159 |
| 22:17:30 | BUY | 0.00068298 | 2441.06894188 |
| 22:17:30 | BUY | 0.00068298 | 3041.93284732 |
| 22:17:30 | BUY | 0.00067575 | 1641.15904678 |
| 22:17:30 | BUY | 0.00064998 | 583.400020 |
| 22:16:51 | SELL | 0.00050000 | 21739.13043478 |
| 22:16:51 | SELL | 0.00050006 | 99988.00143982 |
| 22:16:51 | SELL | 0.00050006 | 2322.92525894 |
| 22:16:41 | SELL | 0.00052537 | 13766.43828159 |
| 22:16:40 | SELL | 0.00052537 | 2441.06894188 |
| 22:16:40 | SELL | 0.00052537 | 3041.93284732 |
| 22:16:40 | SELL | 0.00052538 | 1641.15904678 |
| 22:15:29 | SELL | 0.00055000 | 9607.0862909 |
| 22:15:29 | SELL | 0.00055001 | 1086.46718241 |
| 22:15:29 | SELL | 0.00055001 | 3636.29752183 |
| 22:15:29 | SELL | 0.00055003 | 150.86134756 |
| 06:36:56 | SELL | 0.00055003 | 583.400020 |
| 15:16:08 | BUY | 0.00070000 | 1498.75514256 |
| 15:16:08 | BUY | 0.00068298 | 10632.02664788 |
| 15:16:08 | BUY | 0.00068298 | 1885.27412901 |
| 15:16:08 | BUY | 0.00064998 | 623.84148137 |
| 15:09:46 | SELL | 0.00055003 | 623.84148137 |
| 06:58:42 | BUY | 0.00068298 | 2349.33036106 |
| 17:07:29 | BUY | 0.00067575 | 1479.8372179 |
| 17:07:29 | BUY | 0.00067575 | 1281.07729643 |
| 17:07:25 | BUY | 0.00066245 | 3900.00000 |
| 17:07:25 | BUY | 0.00065995 | 94639.62552681 |
| 07:52:08 | BUY | 0.00065995 | 13239.31432684 |
| 07:51:51 | BUY | 0.00065994 | 3999.92000157 |
okika: Hyenas, airdrop is in random trash cans on your streets, go find it
brooutmatch88 L0: okika, we won't come to your house
okika: brooutmatch88, your streets are in a Hungarian city?
brooutmatch88 L0: okika, What's wrong with a person waiting for an airdrop?
okika: brooutmatch88, I wait for it too. Hyenas are those who gave nothing to Yobit but wait for free money from Yobit.
okika: brooutmatch88, and they non stop cry here since days like monkeys, very annoying
brooutmatch88 L0: okika, ok, then no questions
gwiipeitxvcor L0: more dicing
rodriguez741 L0: okika, But you will be qualified if you engage in yobit activities
Kariuki L0: good morning how is everybody
calledkelly L0: We are doing fine @karuiki
Kariuki L0: so with the crypto market down is it wise to try and buy now or wait for a further plunging
Kariuki L0: calledkelly, whats new
particulier101 L1: dominikherzog, son of bitch fucking wake up fils de pute !!!
particulier101 L1: reveille oti fils de chienne et ferme mon putain de compte batard
calledkelly L0: Why using foul words @particulier
pjnquboabfmrp L0: gwiipeitxvcor, trying
Savatf54 L0: Hi
Savatf54 L0: Hw are u
Savatf54 L0: calledkelly, words goood
kellymanpoppp L0: What's good guys
kellymanpoppp L0: Hello
snider685 L0: Savatf54, hi
Savatf54 L0: snider685, hw are u my friend
snider685 L0: Savatf54, Everything is fine
lexaminoga901 L0: hi all
kellymanpoppp L0: Good day guys
Kelebpop L0: Welcome here guys
tsado7877 L0: When is yobit taking snapshot for airdrop, anyone knows that?
maneygive535 L0: tsado7877, or maybe it won't be there
krasivo12345 L0: maneygive535, this is possible
Kelebpop L0: Snapshot??? I hope not
icecoldpalmer L0: What's happening here pls
felixflexo L0: Nothing much
nikosliving L0: Hello 👋
nikosliving L0: How's everything going on in the market
Levithantonii L0: Market is not well
Levithantonii L0: Good day people
CryptoAlchemist L0: gm all
calebjackome L0: Good day all
calebjackome L0: Any idea about time for airdrop
nottyhassan L1: Yofarmimg please reopen no airdrop on christmas
Oliviarodrrri L0: Maybe after Christmas
Oliviarodrrri L0: Hello people
dominikherzog: good news airdrop on 30022026
dominikherzog: 5 pm
Emilybruu L0: Is this really true ?? 🤔
Emilybruu L0: Pls don't lie to people
Antybarbara L0: 5pm?? What's your source @dominikherzog
Antybarbara L0: Pls respond
