| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03074636 | - 4.4% | 1893.1 | Ethereum |
| ZEC | 0.00376846 | - 4.4% | 853.9 | Zcash |
| DASH | 0.00056964 | - 0.9% | 291.1 | DASH |
| LTC | 0.00075899 | - 1.3% | 179.8 | Litecoin |
| ETC | 0.00012554 | - 1.2% | 97.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | - 3.4% | 65.2 | YoChat Token |
SHIB-USDTb | T0.00000677 | - 3.9% | 41.6 | SHIBA INU |
XRP-BTC | 0.00002094 | + 2.2% | 24.6 | Ripple |
TRX-BTC | 0.00000364 | + 3.8% | 22.8 | Tron Token |
DOGE-BTC | 0.00000134 | - 0.8% | 16.2 | Dogecoin |
ETH-BTC | 0.03058286 | - 4.1% | 13.4 | Ethereum |
BTC-USDTt | T78535.25 | - 5.2% | 9.2 | Bitcoin |
BIG-BTC | 0.00716284 | - 0.2% | 5.5 | BIG |
BTC-USDT | T78690.10 | - 5.4% | 4.7 | Bitcoin |
ZEC-BTC | 0.00374209 | - 3.8% | 4 | Zcash |
ETH-USDT | T2402.7948601 | - 9.2% | 4 | Ethereum |
| BTC | T81698.96 | - 3.8% | 3.5 | Bitcoin |
| BCHABC | 0.00010820 | + 5.9% | 2.7 | BitcoinCashABC |
| YOMBA | 0.00000050 | + 4.2% | 2.6 | YOMBA |
BTC-RUR | R6552823.13 | - 4.4% | 2.5 | Bitcoin |
BTC-USDTb | T78532.51 | - 5.4% | 2.4 | Bitcoin |
ETH-USDC | 2404.7235450 | - 8.9% | 1.8 | Ethereum |
| TRX | 0.00000361 | + 3.5% | 1.6 | Tron Token |
DOGE-USDT | T0.10510854 | - 6.3% | 1.3 | Dogecoin |
FLOKIb-USDTb | T0.00003981 | - 6.2% | 1.3 | FLOKI BEP20 |
BNB-BTC | 0.00991531 | - 2.3% | 1.1 | BNB BSC |
ETH-RUR | R201198.41 | - 8.3% | 0.9 | Ethereum |
WSHIB-SHIB | 2.93287768 | + 0.7% | 0.9 | Wrapped Shiba |
USDT-RUR | R83.24 | + 0.6% | 0.8 | USDT ERC20 |
USDT-RUBLIX | 342566.34570 | + 5% | 0.7 | USDT ERC20 |
DOGE-ETH | E0.00004368 | + 3.4% | 0.7 | Dogecoin |
| ETH | $2621.97 | - 10.3% | 0.6 | Ethereum |
| BTC | T79052.20 | - 5.4% | 0.5 | Bitcoin |
TON-BTC | 0.00001734 | + 1% | 0.4 | TON Coin |
USDT-USD | $1.09 | + 0.2% | 0.3 | USDT ERC20 |
| USDT | $1.09 | 0% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00056762 | - 0.6% | 0.3 | DASH |
| BTC | $85111.11 | - 5.5% | 0.3 | Bitcoin |
| XRP | $1.80 | - 3.3% | 0.3 | Ripple |
| BTC | R6520132.00 | - 4.4% | 0.3 | Bitcoin |
- REC / RUR
- Last: 0.01777736
- 24High: 0.01777736
- 24Low: 0.01777736
- 24V: 0 REC
| Price | REC | RUR |
|---|
| 0.02333306 | 11054.64609 | 257.93872049 |
| 0.02500000 | 168.51741942 | 4.21293548 |
| 0.02900001 | 10.0000000 | 0.29000010 |
| 0.03000001 | 10.72357076 | 0.32170723 |
| 0.03044751 | 3548.60120 | 108.04607052 |
| 0.03044752 | 8728.88579 | 265.77292466 |
| 0.03100001 | 10.0000000 | 0.31000010 |
| 0.03200001 | 31.21428024 | 0.99885727 |
| 0.03300001 | 10.04020983 | 0.33132702 |
| 0.03400001 | 5.60775796 | 0.19066382 |
| 0.03500001 | 10.0000000 | 0.35000010 |
| 0.03517337 | 5910.35921 | 207.88725132 |
| 0.03600001 | 4.60729436 | 0.16586264 |
| 0.03700001 | 10.0000000 | 0.37000010 |
| 0.03800001 | 10.0000000 | 0.38000010 |
| 0.03900001 | 9.00743667 | 0.35129012 |
| 0.04000001 | 10.0000000 | 0.40000010 |
| 0.04100001 | 9.76190974 | 0.40023839 |
| 0.04200001 | 10.0000000 | 0.42000010 |
| 0.04300001 | 3.00046417 | 0.12901998 |
| 0.04400001 | 5.23542549 | 0.23035877 |
| 0.04500000 | 263.0111392 | 11.83550126 |
| 0.04500001 | 3.00046417 | 0.13502091 |
| 0.04600001 | 3.00046417 | 0.13802138 |
| 0.04700001 | 3.00046417 | 0.14102184 |
| 0.04800001 | 3.00046417 | 0.14402231 |
| 0.04900001 | 3.00046417 | 0.14702277 |
| 0.05000000 | 2.10000000 | 0.10500000 |
| 0.05000001 | 3.00046417 | 0.15002323 |
| 0.05100001 | 3.00046417 | 0.15302370 |
| 0.05200001 | 3.00046417 | 0.15602416 |
| 0.05300001 | 3.00046417 | 0.15902463 |
| 0.05400001 | 3.00046417 | 0.16202509 |
| 0.05500000 | 10.7859130 | 0.59322521 |
| 0.05570000 | 4.99974001 | 0.27848551 |
| 0.05578500 | 90.0000000 | 5.02065000 |
| 0.05578600 | 90.0000000 | 5.02074000 |
| 0.05578700 | 90.0000000 | 5.02083000 |
| 0.05578800 | 92.5550000 | 5.16345834 |
| 0.06575890 | 6322.71073 | 415.77450262 |
| 0.09578643 | 1592.64002191 | 152.55330197 |
| 0.09578644 | 241.5425876 | 23.13650457 |
| 0.09578645 | 20000.0000 | 1915.72900 |
| 0.09590000 | 10.0000000 | 0.95900000 |
| 0.09999999 | 296.4387115 | 29.64386818 |
| 0.10000000 | 111.050000 | 11.1050000 |
| 0.11990000 | 10.0000000 | 1.19900000 |
| 0.12000000 | 10.0000000 | 1.20000000 |
| 0.12070005 | 100.00037328 | 12.07005005 |
| 0.12142195 | 18.82914459 | 2.28627145 |
| Price | REC | RUR |
|---|
| 0.01777736 | 10.0000000 | 0.17777360 |
| 0.01777735 | 173.99781405 | 3.09322003 |
| 0.01700001 | 10.0000000 | 0.17000010 |
| 0.01600001 | 10.0000000 | 0.16000010 |
| 0.01575146 | 126.97235681 | 1.99999999 |
| 0.01575145 | 634.86218798 | 10.00000001 |
| 0.01575144 | 90.0000000 | 1.41762960 |
| 0.01575143 | 10998.32688 | 173.23937596 |
| 0.01500003 | 7.33331866 | 0.10999999 |
| 0.01500001 | 17.33332844 | 0.26000009 |
| 0.01500000 | 3333.33333333 | 49.99999999 |
| 0.01400001 | 10.0000000 | 0.14000010 |
| 0.01300001 | 10.0000000 | 0.13000010 |
| 0.01200151 | 9.16551333 | 0.10999999 |
| 0.01200150 | 100.000000 | 1.20015000 |
| 0.01200001 | 10.0000000 | 0.12000010 |
| 0.01150001 | 9.56520907 | 0.10999999 |
| 0.01150000 | 186.95652173 | 2.14999999 |
| 0.01140001 | 9.64911434 | 0.10999999 |
| 0.01140000 | 105.26315789 | 1.19999999 |
| 0.01111112 | 9.89999208 | 0.10999999 |
| 0.01111111 | 100.000000 | 1.11111100 |
| 0.01100001 | 19.9999909 | 0.22000009 |
| 0.01100000 | 100.000000 | 1.10000000 |
| 0.01030001 | 10.67960128 | 0.10999999 |
| 0.01030000 | 100.000000 | 1.03000000 |
| 0.01000101 | 10.99888911 | 0.10999999 |
| 0.01000100 | 39.99600039 | 0.39999999 |
| 0.01000011 | 10.9998790 | 0.10999999 |
| 0.01000010 | 40.0000000 | 0.40000400 |
| 0.01000001 | 10.0000000 | 0.10000010 |
| 0.01000000 | 100.000000 | 1.00000000 |
| 0.00952168 | 11.55258315 | 0.10999999 |
| 0.00952167 | 11.55259529 | 0.10999999 |
| 0.00842518 | 24674.51748 | 207.88725118 |
| 0.00700002 | 15.71424081 | 0.10999999 |
| 0.00700001 | 694.69667821 | 4.86288369 |
| 0.00482455 | 22.80005389 | 0.10999999 |
| 0.00482454 | 207.27364681 | 0.99999999 |
| 0.00311201 | 35.34693011 | 0.10999999 |
| 0.00311200 | 4900.00000 | 15.2488000 |
| 0.00245362 | 44.83171803 | 0.10999999 |
| 0.00245361 | 407.56273409 | 0.99999999 |
| 0.00200001 | 54.9997250 | 0.10999999 |
| 0.00200000 | 500.000000 | 1.00000000 |
| 0.00124012 | 88.70109344 | 0.10999999 |
| 0.00124011 | 100.000000 | 0.12401100 |
| 0.00124002 | 88.70824664 | 0.10999999 |
| 0.00124001 | 298.38469043 | 0.36999999 |
| 0.00120020 | 91.65139143 | 0.10999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | REC |
|---|
| 00:06:59 | SELL | 0.01777736 | 10.0000000 |
| 21:04:42 | SELL | 0.01777735 | 6.00218595 |
| 21:04:42 | SELL | 0.01777736 | 6.18764540 |
| 21:04:42 | SELL | 0.01780137 | 6.17929968 |
| 21:04:42 | SELL | 0.01780138 | 6.17929621 |
| 21:04:42 | SELL | 0.01800001 | 10.0000000 |
| 21:04:42 | SELL | 0.01900001 | 5.26316038 |
| 21:04:42 | SELL | 0.01900001 | 0.22481128 |
| 21:04:42 | SELL | 0.01910003 | 5.23559910 |
| 14:20:56 | BUY | 0.02500000 | 4.93009399 |
| 14:20:54 | BUY | 0.02500000 | 4.93300939 |
| 14:20:52 | BUY | 0.02500000 | 6.98138159 |
| 14:20:50 | BUY | 0.02500000 | 6.13693692 |
| 14:20:48 | BUY | 0.02500000 | 5.36940920 |
| 14:20:46 | BUY | 0.02500000 | 4.93809399 |
| 14:20:44 | BUY | 0.02500000 | 6.25298092 |
| 14:20:42 | BUY | 0.02500000 | 5.73009200 |
| 23:01:57 | BUY | 0.03044750 | 3380.00000 |
| 19:50:01 | SELL | 0.01910001 | 761.12817323 |
| 19:50:01 | SELL | 0.02000001 | 15.49999725 |
| 19:50:01 | SELL | 0.02100001 | 15.71428299 |
| 01:11:41 | BUY | 0.03332821 | 70.4313311 |
| 01:11:41 | BUY | 0.03300001 | 10.0000000 |
| 01:11:40 | BUY | 0.03200001 | 9.56866890 |
| 13:01:45 | SELL | 0.01900001 | 5.03834910 |
| 13:01:45 | SELL | 0.01900001 | 0.00185824 |
| 13:01:45 | SELL | 0.02000001 | 5.00000249 |
| 10:58:22 | SELL | 0.01900001 | 5.26130214 |
| 10:58:22 | SELL | 0.02000001 | 0.14321134 |
| 08:42:58 | SELL | 0.02000001 | 4.85679115 |
| 08:42:58 | SELL | 0.02100001 | 0.25730317 |
| 08:22:50 | SELL | 0.02100001 | 4.50460408 |
| 08:22:50 | SELL | 0.02200001 | 4.54545702 |
| 08:06:54 | SELL | 0.01871000 | 13.49369311 |
| 05:25:05 | SELL | 0.01871000 | 23.34503769 |
| 05:25:05 | SELL | 0.01871050 | 5.87905186 |
| 05:25:05 | SELL | 0.01871051 | 5.34459509 |
| 05:25:05 | SELL | 0.01900001 | 2.19634369 |
| 21:37:41 | SELL | 0.01900001 | 3.06681669 |
| 21:37:41 | SELL | 0.02000001 | 2.47384385 |
| 21:32:30 | SELL | 0.02000001 | 2.52615864 |
| 21:32:30 | SELL | 0.02000100 | 5.49972501 |
| 15:48:06 | SELL | 0.01871000 | 40.08849145 |
| 15:48:05 | SELL | 0.01900001 | 10.0000000 |
| 15:48:05 | SELL | 0.02000001 | 5.00000249 |
| 15:48:05 | SELL | 0.02100001 | 0.65452006 |
| 14:53:42 | SELL | 0.02100001 | 4.10738719 |
| 14:53:42 | SELL | 0.02100001 | 0.29992760 |
| 14:53:42 | SELL | 0.02200001 | 4.54545702 |
| 13:00:24 | SELL | 0.02100001 | 4.46197965 |
gauravchawla: hey dom
shah89 L0: Why deposit are pending
legrodu L1: hi yobitJJ
manbtc007: o god its slaughter happening here. Everything dumping.
mandobro: manbtc007, hi man - _ I look at the nokia buttons, you are discussing. But even in old technologies, it is possible to achieve perfection by precipitating new ones and depriving them of profits
mandobro: manbtc007, For example, why did they laugh at admins who don't want to update their Telegram app in the ru chat?
mandobro: manbtc007, Yesterday I found news about Stuart Brand, as the ideological inspirer, something like that. At that time, the whole world was ours and we thought about the future of everyone
mandobro: dominikherzog, I apologize for the misunderstanding between us. I am very sad to hear your attitude towards me. I'm sure it's a mistake. On the stock exchange, I believe in greater security
mandobro: luxemil, Seriously, even so, was that your idea?
mandobro: The surprising fact is that Larry Ellison's wife, if she hadn't sold 500 shares of her husband's company, would now be a billionaire
mandobro: I can't promise that Yomba will be 500, but after so many years on the exchange, I know that trading will be in 27'
mandobro: luxemil, I laughed heartily now, your acting is amazing
mandobro: A small life hack, who does not display the game in dice needs to refresh the page
rpowrpow: Ohhhh goodness. Winter has begun!
mandobro: luxemil, I admire your family, not forgetting the word
Yanadia: hmmmmm ?
Yanadia: It seems like there is some kind of conspiracy, but that's not my concern. However, it teaches me to be careful and not trust anyone these days
Yanadia: make others as a jokes it looks fun for them
manbtc007: Yanadia, what conspiracy? who's conspiring?
Yanadia: manbtc007, nothing :) just read the chatbox & My overthinking has returned, perhaps because my brain is also stressed :)
manbtc007: Yanadia, oks
Yanadia: The lease agreement expires in one day, but I'm still stuck... Today, I can only resign myself to my fate
wtanbak: I'll buy gusd/usd
fabioabr L0: DICE?
Yanadia: fabioabr, dice/rur or u can look another pair is avaiable for dice
Yanadia: wtanbak, good
Yanadia: are there here know how to make $1 to be $43 ?
Gaia200 L0: hi
Yanadia: Gaia200, hi hi
Yanadia: miracle miracle where are you ?
robertodani: Dom, thank you for having solved my login problem ;)
Yanadia: robertodani, great
manbtc007: its all she bangs of a thing.
shah89 L0: Yesterday deposit but still not add into my account
Yanadia: manbtc007, what is bangs ... who is she ?
Yanadia: shah89, what coin ?
whatthe252 L0: Yanadia,
Yanadia: whatthe252, yes . ?
manbtc007: Yanadia, its a song of Ricky Martin I wan trying to remember.
Yanadia: manbtc007, oh ...
Yanadia: What does beer taste like? just asking
Yanadia: cemaxa9, EN room Sir
shah89 L0: Yanadia, Floki
Yanadia: shah89, Haven't you been reading the chat about bep20 lately? so u just need to eait than it take time
Yanadia: wait**
Yanadia: shah89, Yobit created this chat box not only for chatting but also for viewing notifications and sharing information, so please ask other users before making deposit/withdrawal transactions ' just suggest '
okika: shah89, if it shows online here, it will be done. If after 2 days still not - write support ticket, they will do it manually. It's my own experience.
Yanadia: okika, thats u r :)
shah89 L0: okika, Thanks
shah89 L0: Yanadia, how many days
