| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03329755 | - 2.3% | 1998.4 | Ethereum |
| ZEC | 0.00407235 | + 2.8% | 819.3 | Zcash |
| DASH | 0.00078272 | - 1.4% | 433.4 | DASH |
| LTC | 0.00076825 | + 0.4% | 178.9 | Litecoin |
YOCHAT-DOGE | D0.00000043 | + 4.9% | 105.3 | YoChat Token |
| ETC | 0.00013311 | + 0.1% | 90.2 | EthereumClassic |
SHIB-USDTb | T0.00000791 | + 0.7% | 15.4 | SHIBA INU |
BIG-BTC | 0.00747756 | - 0.4% | 14.4 | BIG |
TRX-BTC | 0.00000331 | - 0.7% | 12.3 | Tron Token |
DOGE-BTC | 0.00000140 | + 1.5% | 10.5 | Dogecoin |
XRP-BTC | 0.00002154 | + 1.7% | 4 | Ripple |
ETH-BTC | 0.03307738 | - 2.8% | 3.7 | Ethereum |
BTC-USDTt | T89342.27 | - 1.5% | 3.2 | Bitcoin |
| BCHABC | 0.00011022 | - 0.8% | 2.5 | BitcoinCashABC |
| BTC | T88499.18 | - 2.8% | 1.8 | Bitcoin |
BTC-USDT | T89381.68 | - 2% | 1.6 | Bitcoin |
ZEC-BTC | 0.00408105 | + 4.8% | 1.5 | Zcash |
ETH-USDT | T2963.5440599 | - 4% | 1.5 | Ethereum |
| YOMBA | 0.00000107 | + 2.9% | 1.4 | YOMBA |
BNB-BTC | 0.00982334 | - 1.9% | 1.3 | BNB BSC |
BTC-USDTb | T89000.54 | - 2.4% | 0.9 | Bitcoin |
DASH-BTC | 0.00078007 | - 2.1% | 0.7 | DASH |
ETH-USDC | 2956.3069717 | - 4% | 0.7 | Ethereum |
DOGE-ETH | E0.00004201 | + 3.7% | 0.6 | Dogecoin |
BTC-RUR | R7230011.58 | - 1.2% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000019 | 0% | 0.4 | Shiba v2 Limited |
USDT-RUR | R80.83 | + 0.7% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.12486952 | - 0.5% | 0.4 | Dogecoin |
FLOKIb-USDTb | T0.00004542 | - 1.4% | 0.3 | FLOKI BEP20 |
WBNB-BTC | 0.00982972 | - 2.2% | 0.3 | WBNB BEP20 |
| BTC | T90088.59 | - 1.3% | 0.3 | Bitcoin |
ETH-RUR | R239011.54 | - 4.4% | 0.3 | Ethereum |
BONUS-DOGE | D0.00115906 | + 0.1% | 0.2 | BONUS |
| BTC | R7200000.00 | - 1.3% | 0.2 | Bitcoin |
| USDT | R80.67 | + 1.4% | 0.2 | USDT ERC20 |
| USDT | 0.00001114 | + 2.2% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00092847 | + 0.3% | 0.1 | USDT ERC20 |
| USDT | $1.09 | 0% | 0.1 | USDT ERC20 |
TON-BTC | 0.00001729 | - 0.2% | 0.1 | TON Coin |
| ETH | T2957.1381992 | - 4.8% | 0.1 | Ethereum |
- SHIBerc20 / USDTerc20
- Last: 0.00000780
- 24High: 0.00000800
- 24Low: 0.00000775
- 24V: 4.17 USDT
| Price | SHIB(e) | USDT |
|---|
| 0.00000785 | 15.0000000 | 0.00011775 |
| 0.00000786 | 15.0000000 | 0.00011790 |
| 0.00000787 | 15.0000000 | 0.00011805 |
| 0.00000788 | 15.0000000 | 0.00011820 |
| 0.00000789 | 15.0000000 | 0.00011835 |
| 0.00000790 | 15.0000000 | 0.00011850 |
| 0.00000791 | 15.0000000 | 0.00011865 |
| 0.00000792 | 15.0000000 | 0.00011880 |
| 0.00000793 | 15.0000000 | 0.00011895 |
| 0.00000794 | 15.0000000 | 0.00011910 |
| 0.00000795 | 15.0000000 | 0.00011925 |
| 0.00000800 | 4163.50702247 | 0.03330805 |
| 0.00000801 | 62.10718787 | 0.00049747 |
| 0.00000802 | 62.47984885 | 0.00050108 |
| 0.00000803 | 212.1628851 | 0.00170366 |
| 0.00000804 | 62.93969848 | 0.00050603 |
| 0.00000805 | 232.4756174 | 0.00187142 |
| 0.00000806 | 78.48245611 | 0.00063256 |
| 0.00000808 | 242.78911614 | 0.00196173 |
| 0.00000809 | 79.78776528 | 0.00064548 |
| 0.00000810 | 5553.53014088 | 0.04498359 |
| 0.00000813 | 178.55959849 | 0.00145168 |
| 0.00000820 | 9558.44723762 | 0.07837926 |
| 0.00000821 | 45.78843787 | 0.00037592 |
| 0.00000822 | 181.11339518 | 0.00148875 |
| 0.00000823 | 45.87361961 | 0.00037753 |
| 0.00000824 | 45.87132351 | 0.00037797 |
| 0.00000825 | 4460.96193462 | 0.03680293 |
| 0.00000826 | 62.10391197 | 0.00051297 |
| 0.00000827 | 46.66666665 | 0.00038593 |
| 0.00000828 | 226.23369739 | 0.00187321 |
| 0.00000829 | 44.85383677 | 0.00037183 |
| 0.00000830 | 12940.66909886 | 0.10740755 |
| 0.00000831 | 61.92952611 | 0.00051463 |
| 0.00000832 | 59.59708735 | 0.00049584 |
| 0.00000833 | 269.63377676 | 0.00224604 |
| 0.00000834 | 61.3450363 | 0.00051161 |
| 0.00000835 | 2775.34322642 | 0.02317411 |
| 0.00000836 | 63.40458936 | 0.00053006 |
| 0.00000837 | 418.2926981 | 0.00350110 |
| 0.00000838 | 66.83012046 | 0.00056003 |
| 0.00000839 | 60.77135979 | 0.00050987 |
| 0.00000840 | 17682.57668486 | 0.14853364 |
| 0.00000841 | 46.26050418 | 0.00038905 |
| 0.00000842 | 46.25779375 | 0.00038949 |
| 0.00000843 | 231.38174729 | 0.00195054 |
| 0.00000844 | 61.76315787 | 0.00052128 |
| 0.00000845 | 14584.38761061 | 0.12323807 |
| 0.00000846 | 60.91766109 | 0.00051536 |
| 0.00000847 | 60.58283671 | 0.00051313 |
| Price | SHIB(e) | USDT |
|---|
| 0.00000782 | 14.5583287 | 0.00011384 |
| 0.00000777 | 103.61760391 | 0.00080510 |
| 0.00000776 | 34701.91858546 | 0.26928688 |
| 0.00000775 | 428.3518509 | 0.00331972 |
| 0.00000774 | 15.09431524 | 0.00011682 |
| 0.00000773 | 15.09443725 | 0.00011667 |
| 0.00000772 | 82.22409324 | 0.00063476 |
| 0.00000771 | 49.06485083 | 0.00037828 |
| 0.00000770 | 4051.47792199 | 0.03119637 |
| 0.00000769 | 50.08582573 | 0.00038515 |
| 0.00000768 | 51.81119791 | 0.00039790 |
| 0.00000767 | 71.13037809 | 0.00054556 |
| 0.00000766 | 52.5143603 | 0.00040225 |
| 0.00000765 | 2754.0096386 | 0.02106817 |
| 0.00000764 | 84.32329841 | 0.00064422 |
| 0.00000763 | 65.80471819 | 0.00050208 |
| 0.00000762 | 102.64041991 | 0.00078211 |
| 0.00000761 | 68.02102495 | 0.00051763 |
| 0.00000760 | 5409.36315771 | 0.04111115 |
| 0.00000759 | 65.49275361 | 0.00049708 |
| 0.00000758 | 65.11213719 | 0.00049354 |
| 0.00000757 | 67.59841478 | 0.00051171 |
| 0.00000756 | 32.48412697 | 0.00024557 |
| 0.00000755 | 35.7615894 | 0.00026999 |
| 0.00000754 | 35.6551724 | 0.00026883 |
| 0.00000753 | 35.54847276 | 0.00026767 |
| 0.00000752 | 93.54521274 | 0.00070345 |
| 0.00000751 | 30.85486017 | 0.00023171 |
| 0.00000750 | 13532.54533312 | 0.10149408 |
| 0.00000749 | 32.59279037 | 0.00024411 |
| 0.00000748 | 35.74732619 | 0.00026738 |
| 0.00000747 | 32.82864792 | 0.00024522 |
| 0.00000746 | 33.38203752 | 0.00024902 |
| 0.00000745 | 3524.18255011 | 0.02625515 |
| 0.00000744 | 55.06317203 | 0.00040966 |
| 0.00000743 | 73.65006728 | 0.00054721 |
| 0.00000742 | 15.16172506 | 0.00011249 |
| 0.00000741 | 3022.76598271 | 0.02239869 |
| 0.00000740 | 7240.7283782 | 0.05358138 |
| 0.00000739 | 15.16238159 | 0.00011204 |
| 0.00000738 | 15.16260162 | 0.00011189 |
| 0.00000737 | 15.16282225 | 0.00011174 |
| 0.00000736 | 15.16304347 | 0.00011159 |
| 0.00000735 | 15.1632653 | 0.00011144 |
| 0.00000734 | 15.2465940 | 0.00011190 |
| 0.00000733 | 114.99045017 | 0.00084287 |
| 0.00000732 | 88.59289616 | 0.00064849 |
| 0.00000731 | 88.48290012 | 0.00064680 |
| 0.00000730 | 15758.48904087 | 0.11503696 |
| 0.00000729 | 76.49108366 | 0.00055761 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | SHIB(e) |
|---|
| 13:48:04 | BUY | 0.00000780 | 1.19742577 |
| 13:47:53 | BUY | 0.00000780 | 15.56265984 |
| 13:47:50 | BUY | 0.00000780 | 16.24967989 |
| 08:33:12 | SELL | 0.00000777 | 16.67052767 |
| 08:33:12 | SELL | 0.00000777 | 17.08880308 |
| 08:33:09 | SELL | 0.00000778 | 16.87403598 |
| 08:33:04 | SELL | 0.00000779 | 16.35686777 |
| 07:45:41 | SELL | 0.00000780 | 16.3525641 |
| 06:20:00 | SELL | 0.00000775 | 20.72316239 |
| 01:01:24 | SELL | 0.00000775 | 25.42381232 |
| 00:33:28 | SELL | 0.00000775 | 28.48181952 |
| 00:33:28 | SELL | 0.00000775 | 21.9832258 |
| 00:33:28 | SELL | 0.00000775 | 28.93419354 |
| 00:33:28 | SELL | 0.00000775 | 34.6897934 |
| 00:33:28 | SELL | 0.00000776 | 15.09407216 |
| 00:33:28 | SELL | 0.00000777 | 15.09395109 |
| 00:33:28 | SELL | 0.00000778 | 7.82519279 |
| 00:29:57 | SELL | 0.00000778 | 7.26863754 |
| 00:29:56 | SELL | 0.00000779 | 15.09370988 |
| 00:29:56 | SELL | 0.00000780 | 15.09358974 |
| 00:29:56 | SELL | 0.00000780 | 36.22692307 |
| 00:29:56 | SELL | 0.00000780 | 804.27310323 |
| 00:26:31 | SELL | 0.00000780 | 19.64124166 |
| 00:16:39 | SELL | 0.00000780 | 21.9797089 |
| 00:14:39 | SELL | 0.00000780 | 16.28752468 |
| 23:39:53 | SELL | 0.00000780 | 121.45750054 |
| 23:36:27 | SELL | 0.00000780 | 14.99983896 |
| 23:05:33 | SELL | 0.00000780 | 60.2437346 |
| 22:58:00 | SELL | 0.00000780 | 149.75621429 |
| 22:57:51 | SELL | 0.00000780 | 30.0000000 |
| 22:49:48 | SELL | 0.00000780 | 89.99985492 |
| 22:34:00 | SELL | 0.00000780 | 105.56382404 |
| 22:33:47 | SELL | 0.00000780 | 105.64831566 |
| 21:01:25 | BUY | 0.00000800 | 35.3350000 |
| 21:01:06 | BUY | 0.00000800 | 137.66951594 |
| 21:01:06 | BUY | 0.00000800 | 175.30048406 |
| 21:00:38 | BUY | 0.00000800 | 40.02259286 |
| 21:00:38 | BUY | 0.00000800 | 84.52051282 |
| 21:00:38 | BUY | 0.00000800 | 30.77452229 |
| 21:00:38 | BUY | 0.00000800 | 28.12611464 |
| 21:00:38 | BUY | 0.00000800 | 41.11974522 |
| 21:00:38 | BUY | 0.00000800 | 23.28025477 |
| 21:00:38 | BUY | 0.00000800 | 33.30063694 |
| 21:00:38 | BUY | 0.00000800 | 13.5732484 |
| 21:00:38 | BUY | 0.00000800 | 27.46496815 |
| 21:00:38 | BUY | 0.00000800 | 20.47898089 |
| 21:00:37 | BUY | 0.00000800 | 34.06842302 |
| 21:00:25 | BUY | 0.00000800 | 51.40164067 |
| 21:00:25 | BUY | 0.00000800 | 44.08280254 |
| 21:00:25 | BUY | 0.00000800 | 107.46930679 |
Nurzhan83 L0: MinerGate, where do you find such temperature?
Yanadia: Good day all happy lunch
padda12 L0: Good morning to all of you
Yanadia: padda12, morning for u there
Yanadia: padda12, cluck EN when u not see ur chat here after reload
megapulsa88 L0: money is gone dice lost sad.....
okika: megapulsa88, you like to be sad because you cause it to yourself. You're mazochist.
megapulsa88 L0: ya,sorry
megapulsa88 L0: ya sorry
Yanadia: megapulsa88, You know why it's called gambling because it's a game and you're using something real. There's no choice but to be prepared to lose
megapulsa88 L0: ok
megapulsa88 L0: Thank You
Yanadia: okika, hey oki how u doing to day?
Yanadia: megapulsa88, why thx , sorry for ur lose just take it as a lesson :)
megapulsa88 L0: ok
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very muThank you very much for your advicech for your advice
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very much for your advice
Yanadia: megapulsa88, pleasure
okika: Yanadia, a bit sad, it's so long and hard work to build big and stable income from crypto... I'm aging and still so long to go
okika: Yanadia, and you?
okika: robotrade does not reopen the orders, fix the errors, I'm angry!
Yanadia: okika, just fever - hope things being fix soon
Yanadia: okika, sorry to hear that
amebapako L0: Hi
manbtc007: I think yobit is under going complete over haul
warden: There will be technical work on the exchange in the next 60 minutes.
Yanadia: manbtc007, hehehe its 1st month 2026 i guess its normal some of things must be upgrade :) by maintenance
Yanadia: warden, Cooll Yobit the best for me :)
manbtc007: Yanadia, yeap
Yanadia: manbtc007, sorryThe typing isn't finished, but anyway, what I mean is that there is no such thing as a small help. Even a few soothing words mean a lot to me :) for yesterday
zeropoint: warden, When yovi trade will be start?
mandobro: zeropoint, yovi never stop
Yanadia: Morning :)
Dormilon: zeropoint, very soon
Yanadia: Dormilon, Morning from myside Dor .... coffee
tyvoth L0: Buy and get out of Doge!
tyvoth L0: Doge going up!
dominikherzog: Yanadia, mandobro: unblocked
mypage: hello hi yobit
Yanadia: dominikherzog, he must be happy about it dom
Yanadia: Today someone provoked my emotions elsewhere and once again I failed to control my emotions
manbtc007: Yanadia, wow was it about something tacky.
Yanadia: manbtc007, :(( yep and i m idiot fighting that person
Yanadia: In fact, I was once advised not to overreact when you are right and being slandered. But it is very difficult for me to always control my emotions
nottyhassan L1: Admin please decrease yomba minimum trading term so every one can participate
manbtc007: site is still sick
Yanadia: manbtc007, need injection hehehe
Yanadia: manbtc007, hope Yobit getting well soon cos only here i feel safe to chat & being idiot :)) need to leave X or i will being lose my mind
