Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03389368- 1.4%1970Ethereum
ZEC0.00380618- 10.8%762Zcash
DASH0.00053560- 2.1%281.8DASH
LTC0.00090619- 0.5%184.5Litecoin
YOCHAT-DOGE
D0.00000032 0%111.7YoChat Token
ETC0.00015068- 2%99.3EthereumClassic
SHIB-USDTb
T0.00000854+ 1.4%14.1SHIBA INU
BIG-BTC
0.01130378- 0.8%7.7BIG
TRX-BTC
0.00000322+ 3.3%7.6Tron Token
BCHABC0.00011912+ 2.1%4.5BitcoinCashABC
DOGE-BTC
0.00000156- 1.3%4.4Dogecoin
XRP-BTC
0.00002271- 0.3%3.6Ripple
ZEC-BTC
0.00378753- 10.7%3.3Zcash
BTC-USDTt
T89284.15- 1.9%2.8Bitcoin
FLOKIb-USDTb
T0.00004560- 2.2%2.8FLOKI BEP20
ETH-BTC
0.03384744- 1.4%2Ethereum
USDT-RUBLIX
451090.52649+ 0.6%1.3USDT ERC20
BTC-USDT
T89437.18- 2%1.3Bitcoin
WSHIB-SHIB
2.74541331+ 0.8%1.2Wrapped Shiba
ETH-USDT
T3028.0329149- 2.9%1Ethereum
BTC-USDTb
T89236.81- 2.1%0.9Bitcoin
ETH-USDC
3029.7752453- 3.1%0.5Ethereum
BNB-BTC
0.00986801+ 1%0.4BNB BSC
DASH-BTC
0.00053136- 2.4%0.4DASH
LUNA-USDT
T0.00010593+ 112.1%0.4Luna Token
TON-BTC
0.00001761+ 1.4%0.4TON Coin
BTC-RUR
R7314420.73- 0.7%0.4Bitcoin
DOGE-USDT
T0.13925926- 3.6%0.3Dogecoin
USDT-RUR
R81.80+ 1.6%0.3USDT ERC20
BTCT89723.98- 0.7%0.2Bitcoin
YO-BTC
0.00633352+ 1%0.2Yo Token ERC20
WDOGED1.00341302- 0.5%0.2Wrapped DogeCoin
DOGE-ETH
E0.00004604- 0.5%0.2Dogecoin
ETH-RUR
R248248.58- 1.6%0.2Ethereum
USDTe-USDTb
T1.00486293+ 0.7%0.2USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
DOGE-WRUB
6.37751937- 1.3%0.1Dogecoin
TON0.00001729- 1%0.1TON Coin
WBNB-BTC
0.00987422+ 0.8%0.1WBNB BEP20
USDTe-USDTt
T1.00287304+ 0.5%0.1USDT ERC20
  • XRP / USD
  • Last: 2.19510000
  • 24High: 2.25473593
  • 24Low: 2.19510000
  • 24V: 24.33 XRP
BUY
2.25457366
Balance: 0.00000000 USD
Amount:
XRP
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price XRP USD
2.25457366 0.16122997 0.36350484
2.25513501 1.14571430 2.58374042
2.25805243 0.07566215 0.17084910
2.26520000 4.86932721 11.02999999
2.26768939 0.93873006 2.12874819
2.28212600 9.67033313 22.06891866
2.41199638 1.63443606 3.94225386
2.41295950 7.14585917 17.24266876
2.41806069 0.61039959 1.47598325
2.42560501 11.57536501 28.07726336
2.45360000 0.42434027 1.04116128
2.47000000 35.22739609 87.01166834
2.50000000 20.0000000 50.0000000
2.51400000 3.08357421 7.75210556
2.53000000 1.04722121 2.64946966
2.53400000 3.10192686 7.86028266
2.53900000 1.07943124 2.74067591
2.53910000 1.04369940 2.65005714
2.54701102 1.00000000 2.54701102
2.56900000 2.11278308 5.42773973
2.57890000 5.00000000 12.8945000
2.57900000 10.91507284 28.14997285
2.58000000 54.50880056 140.63270544
2.58400000 11.01846491 28.47171332
2.58851440 0.48265715 1.24936498
2.58900000 2.58370446 6.68921084
2.59900000 1.01260896 2.63177068
2.60400000 1.48101178 3.85655467
2.61997134 1.80053484 4.71734967
2.65012209 1.06541102 2.82346927
2.65122089 2.48188801 6.58003333
2.67006602 1.08854486 2.90648664
2.67600000 0.20000000 0.53520000
2.69100000 0.05574136 0.14999999
2.69790500 0.30000000 0.80937150
2.70925919 1.53017235 4.14563350
2.70925944 48.32929905 130.93660967
2.74579910 1.09860706 3.01655427
2.77727273 217.07935131 602.88856263
2.78000000 11.25176601 31.2799095
2.78400000 1.00000000 2.78400000
2.78770000 0.25000000 0.69692500
2.87015719 1.33679761 3.83681927
2.87015732 87.49411232 251.12186693
2.87015733 0.41602151 1.19404718
2.87560001 0.37390000 1.07518684
2.89000000 56.52261208 163.35034891
2.89790500 0.20000000 0.57958100
2.91000000 13.71932003 39.92322128
2.92000000 565.000000 1649.80000
SELL
2.19510000
Balance: 0.00000000 XRP
Amount:
XRP
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price XRP USD
2.19510000 4.91658086 10.79238664
2.19500010 0.22779041 0.49999997
2.19500000 1.09339407 2.39999998
2.16379264 0.46103423 0.99758247
2.16264286 1.35730050 2.93535623
2.07000009 1.71497577 3.54999999
2.07000000 100.63064812 208.3054416
2.05790001 1.00000000 2.05790001
2.05522212 0.19462616 0.39999998
2.05011000 3.49005665 7.15500003
2.05000001 76.05154351 155.90566495
2.05000000 198.5609756 407.04999998
2.04000000 1.00000000 2.04000000
2.03000000 1.00000000 2.03000000
2.02000000 1.00000000 2.02000000
2.01885120 0.04995652 0.10085478
2.01000000 1.09950248 2.20999998
2.00037699 0.78309347 1.56648215
2.00000001 1.00000000 2.00000001
2.00000000 271.0718501 542.1437002
1.99870000 0.50000000 0.99935000
1.99000000 1.00000000 1.99000000
1.98000000 1.00000000 1.98000000
1.97000001 1.00000000 1.97000001
1.97000000 1.00000000 1.97000000
1.96749910 1.07095098 2.10709508
1.96300000 0.50942435 0.99999999
1.96000000 1.00000000 1.96000000
1.95000000 101.000000 196.950000
1.94000000 1.00000000 1.94000000
1.93000000 1.00000000 1.93000000
1.92000005 2.39000000 4.58880011
1.92000001 1.00000000 1.92000001
1.92000000 1.00000000 1.92000000
1.91000000 1.00000000 1.91000000
1.90674991 501.07095098 955.41699068
1.90000000 111.000000 210.900000
1.89870000 0.50000000 0.94935000
1.89133153 12.0000000 22.69597836
1.89000000 1.00000000 1.89000000
1.88000000 1.00000000 1.88000000
1.87000001 0.05347595 0.10000002
1.87000000 144.61753297 270.43478665
1.86963000 0.53486518 0.99999998
1.86749910 1.07095098 1.99999999
1.86000000 1.00000000 1.86000000
1.85000000 201.000000 371.850000
1.84133153 12.0000000 22.09597836
1.84000000 1.00000000 1.84000000
1.83000000 1.00000000 1.83000000
Trade History
Time Price
XRP [C]
You need to log in.
Time Price XRP
14:32:43 SELL 2.19510000 8.75022247
14:32:42 SELL 2.19900000 0.29236646
14:32:42 SELL 2.19900000 2.99506061
14:28:44 SELL 2.19900000 0.29770372
12:45:28 SELL 2.19900000 0.20533550
09:23:32 SELL 2.19900000 0.07541936
00:52:23 BUY 2.25473593 0.04435110
00:52:18 BUY 2.25473593 0.39711010
00:52:08 BUY 2.25473593 0.39747559
00:52:08 BUY 2.25473593 0.39711009
18:11:04 SELL 2.22468220 0.06333148
17:57:58 SELL 2.22468220 0.01248305
17:57:58 SELL 2.22468220 0.05922521
17:24:49 SELL 2.22470000 10.3384726
14:29:38 BUY 2.27229216 0.04400853
13:11:35 SELL 2.24840000 9.68980964
13:11:35 SELL 2.24840000 0.22682796
13:11:35 SELL 2.24840000 0.26643862
12:26:22 SELL 2.24840000 0.40356400
20:19:08 SELL 2.24840000 25.26334654
20:18:30 SELL 2.24840001 2.17956521
20:15:22 SELL 2.24840000 4.31037971
20:15:22 SELL 2.24840002 0.21281332
20:15:22 SELL 2.25999999 0.46781097
12:01:28 BUY 2.26000000 0.92438000
00:47:14 BUY 2.34668700 0.31062025
00:47:14 BUY 2.23761266 0.13705115
00:47:14 BUY 2.23761266 2.21217911
00:47:13 SELL 2.23761266 12.45076974
10:03:02 BUY 2.34780000 9.61043253
10:02:45 BUY 2.34627200 0.12951895
09:56:02 BUY 2.34627200 0.13128421
09:36:12 BUY 2.34627200 0.04262081
01:46:09 SELL 2.22282068 9.80000000
23:02:55 BUY 2.34641811 0.05791515
16:45:45 BUY 2.32300000 16.82307361
16:13:23 BUY 2.28390000 23.25408292
16:13:23 BUY 2.28277300 0.26291746
15:49:10 BUY 2.25235178 0.30133807
15:49:10 BUY 2.25235177 8.47306233
11:51:11 SELL 2.17120000 10.7802000
10:43:35 BUY 2.28392539 9.39810610
04:43:54 BUY 2.21477376 0.04579156
04:43:54 BUY 2.18379202 0.00000035
23:04:49 BUY 2.18379202 0.06640816
23:04:47 SELL 2.18379202 0.45791906
23:04:47 SELL 2.20253600 0.45402209
23:04:47 SELL 2.22536000 0.02165034
19:07:22 SELL 2.22536000 0.42771515
15:30:13 BUY 2.29400993 0.40832221
Chat
ENRUDECNAR

Savatf54 L0: snider685, hw are u my friend

snider685 L0: Savatf54, Everything is fine

lexaminoga901 L0: hi all

kellymanpoppp L0: Good day guys

Kelebpop L0: Welcome here guys

tsado7877 L0: When is yobit taking snapshot for airdrop, anyone knows that?

maneygive535 L0: tsado7877, or maybe it won't be there

krasivo12345 L0: maneygive535, this is possible

Kelebpop L0: Snapshot??? I hope not

icecoldpalmer L0: What's happening here pls

felixflexo L0: Nothing much

nikosliving L0: Hello 👋

nikosliving L0: How's everything going on in the market

Levithantonii L0: Market is not well

Levithantonii L0: Good day people

CryptoAlchemist L0: gm all

calebjackome L0: Good day all

calebjackome L0: Any idea about time for airdrop

nottyhassan L1: Yofarmimg please reopen no airdrop on christmas

Oliviarodrrri L0: Maybe after Christmas

Oliviarodrrri L0: Hello people

dominikherzog: good news airdrop on 30022026

dominikherzog: 5 pm

Emilybruu L0: Is this really true ?? 🤔

Emilybruu L0: Pls don't lie to people

Antybarbara L0: 5pm?? What's your source @dominikherzog

Antybarbara L0: Pls respond

bobkaneare L0: Good Day people

bobkaneare L0: Why am I seeing 5pm, any news ???

Hjitr44 L0: Hello

pepvep L0: Hello people

pepvep L0: Any news about airdrop

melonfru822 L0: pepvep, hi

melonfru822 L0: I'm interested too

percentag L0: Hi - How it's gone?

Jiout53 L0: Hi

Buhuugg56 L0: Hi

Senlohsan L0: Hello every one, what is going on ?

melonfru822 L0: Senlohsan, what are you talking about?

Senlohsan L0: melonfru822, Some guys talking about airdrop 30022026 at 5 pm, i am asking about this

melonfru822 L0: Senlohsan, I think this is a joke

shafo66a77 L0: 30/02/2026??? its just a fuuny joke!

silvi65al L0: no free money for farmers, if you rigsterd before 5 year ago and have +50,000$ volume so you are a real user and can get a one small reward

fourfourone L0: Good evening guys!

SilentWhale L0: hi everyone

Variadneya L0: SilentWhale, hi

hagenesluisa85 L0: HI ALL

brakion98 L0: moderator pranking farmers, good one, they on panic now 😁😁👍

faysaln55 L0: long time ago why chatx not moving?

muhammad2077 L0: silvi65al, 🤣🤣🤣

Send