Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03487182+ 1.8%1964.8Ethereum
ZEC0.00455372+ 15.5%752.8Zcash
DASH0.00054137+ 6.4%288.9DASH
LTC0.00093077+ 2.2%183.9Litecoin
ETC0.00014811- 1%93.7EthereumClassic
YOCHAT-DOGE
D0.00000032 0%49.2YoChat Token
SHIB-USDTb
T0.00000848+ 0.9%10.8SHIBA INU
BIG-BTC
0.00973912- 0.8%8.6BIG
TRX-BTC
0.00000312- 1%8.5Tron Token
ZEC-BTC
0.00454892+ 16.2%7.2Zcash
DOGE-BTC
0.00000157+ 2%5.8Dogecoin
FLOKIb-USDTb
T0.00004842+ 4%5.6FLOKI BEP20
BTC-USDTt
T89929.09- 1.2%4.7Bitcoin
BCHABC0.00012309+ 1.3%4.5BitcoinCashABC
XRP-BTC
0.00002295+ 1%4.4Ripple
ETH-BTC
0.03465221+ 1.5%3.2Ethereum
ETH-USDT
T3110.9140034- 0.5%1.2Ethereum
BTC-USDTb
T89954.63- 1.2%1.1Bitcoin
BTC-USDT
T89778.20- 1.4%1Bitcoin
ETH-USDC
3112.3680576- 0.3%0.7Ethereum
USDT-RUBLIX
448757.30291- 0.1%0.5USDT ERC20
USDTe-USDTb
T1.00369706+ 0.9%0.5USDT ERC20
BNB-BTC
0.00989033- 0.1%0.4BNB BSC
DASH-BTC
0.00053526+ 5.4%0.4DASH
BTC-RUR
R7285546.22- 0.2%0.4Bitcoin
BONUS-DOGE
D0.00126753+ 0.3%0.3BONUS
DOGE-ETH
E0.00004527 0%0.3Dogecoin
WSHIB-SHIB
2.74713475+ 0.1%0.3Wrapped Shiba
ETH-RUR
R251955.41+ 1.1%0.3Ethereum
DOGE-USDT
T0.14033873- 0.7%0.3Dogecoin
BTCT90900.00- 0.9%0.2Bitcoin
LUNA-USDT
T0.00006375- 5.3%0.2Luna Token
USDT-RUR
R80.92+ 0.6%0.2USDT ERC20
USDTe-USDTt
T0.99674044- 0.7%0.2USDT ERC20
TON-BTC
0.00001803- 0.4%0.2TON Coin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
USDTR80.54- 0.6%0.1USDT ERC20
LTC-BTC
0.00092755+ 1.9%0.1Litecoin
YODICE-BTC
0.00000000 0%0.1YODICE
YO-USDT
T571.01783078- 0.4%0.1Yo Token ERC20
  • XSP / USD
  • Last: 0.00999999
  • 24High: 0.00999999
  • 24Low: 0.00999999
  • 24V: 0 XSP
BUY
0.01199993
Balance: 0.00000000 USD
Amount:
XSP
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price XSP USD
0.01199993 142.310000 1.70771003
0.01199994 374.07735425 4.48890580
0.01200000 416.66666666 4.99999999
0.02108080 92.36614437 1.94715221
0.02699631 197.46469953 5.33081824
0.02999998 78.16506838 2.34495048
0.03009846 94.55748965 2.84603481
0.03018604 112.73725276 3.40309122
0.03085589 134.999865 4.16554098
0.04000000 64.48546232 2.57941849
0.04990000 24.9000000 1.24251000
0.05590000 85.0000000 4.75150000
0.05799470 8.00000000 0.46395760
0.05799479 92.05009311 5.33842581
0.05799639 62.5000000 3.62477437
0.05899740 72.0000000 4.24781280
0.05899799 128.56695934 7.58519218
0.05899800 2.00000000 0.11799600
0.05899842 50.0000000 2.94992100
0.06999980 6.00000000 0.41999880
0.07987859 1.78657347 0.14270896
0.09150000 15.0000000 1.37250000
0.10510921 5.00000000 0.52554605
0.15838424 1.27767177 0.20236307
0.16000000 2.00000000 0.32000000
0.22800000 10.0000000 2.28000000
0.22864242 100.000000 22.8642420
0.24530000 15.3609713 3.76804625
0.25000000 142.85714232 35.71428558
0.49400000 12.02429149 5.93999999
0.50000000 70.2100000 35.1050000
0.57449000 39.24067433 22.54337499
0.68330000 39.08348602 26.70574599
0.77120000 41.0400000 31.6500480
0.79440000 39.04881168 31.02037599
0.83290000 43.2100000 35.9896090
0.85270000 40.0600000 34.1591620
0.88430000 34.2800000 30.3138040
0.91000000 47.9000000 43.5890000
1.00000000 14.79612236 14.79612236
1.17000000 10.85470085 12.69999999
1.18000000 50.84745762 59.99999999
1.30609000 1.16691484 1.52409580
1.49400000 10.0000000 14.9400000
1.49999640 3.66666544 5.49998496
1.49999642 100.000000 149.999642
1.50000000 96.0000000 144.000000
1.60900000 0.95013216 1.52876264
1.66005000 43.0000000 71.3821500
1.78480000 77.0000000 137.429600
SELL
0.00520276
Balance: 0.00000000 XSP
Amount:
XSP
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price XSP USD
0.00520276 192.20567552 1.00000000
0.00520275 76.8824170 0.39999999
0.00510274 1053.71617 5.37683964
0.00462410 21.62582998 0.10000000
0.00447262 45.0000000 0.20126790
0.00446095 5604.18744886 24.99999999
0.00272937 2363.99153 6.45220756
0.00030000 6666.66666666 1.99999999
0.00011568 951.06447095 0.11001913
0.00000250 40155.89822799 0.10038974
0.00000228 134923.28070175 0.30762507
0.00000223 44853.29883946 0.10002285
0.00000007 2513020.89562748 0.17591146
0.00000006 1833333.00 0.10999998
0.00000005 2102556.50999999 0.10512782
0.00000001 20255651.02999999 0.20255651
Trade History
Time Price
XSP [C]
You need to log in.
Time Price XSP
17:10:55 BUY 0.00999999 168.35122646
17:10:55 BUY 0.00999998 224.20325912
09:44:24 BUY 0.00999999 206.64877354
09:44:24 BUY 0.00999998 68.0000000
10:48:08 BUY 0.01444440 7.33090000
10:48:08 BUY 0.01444440 7.33090000
18:50:59 SELL 0.00446045 68.0000000
14:04:41 BUY 0.01444443 8.42534468
23:47:34 BUY 0.01086300 0.49475621
23:47:27 BUY 0.01086300 13.65918097
23:28:36 BUY 0.01086300 12.44055057
18:01:51 BUY 0.01086300 11.02468672
22:23:59 BUY 0.00758763 6.53233482
21:53:25 BUY 0.00758763 13.46766518
21:53:25 BUY 0.00749999 0.25312071
12:30:29 BUY 0.00749999 19.74687929
12:30:29 BUY 0.00699990 1.00000000
08:08:00 BUY 0.00699990 20.0000000
08:08:00 BUY 0.00699931 80.0000000
08:50:18 BUY 0.00750000 112.52441512
08:50:18 BUY 0.00700000 49.61912799
08:50:18 BUY 0.00699877 33.0000000
08:50:18 BUY 0.00699876 33.69624191
08:50:18 BUY 0.00699876 66.39810845
08:50:18 BUY 0.00699875 124.99143755
21:05:24 BUY 0.00591831 69.53804307
17:35:01 SELL 0.00591831 0.46195693
09:21:21 SELL 0.00591831 30.0000000
22:13:21 SELL 0.00591831 60.0000000
15:13:49 SELL 0.00591831 80.0000000
12:18:35 SELL 0.00591831 48.30375809
12:18:35 SELL 0.00592000 100.000000
12:18:35 SELL 0.00592001 16.89186336
12:18:35 SELL 0.00595082 1.80437855
13:57:08 SELL 0.00595082 16.19562145
13:57:08 SELL 0.00595083 16.80437855
22:03:40 BUY 0.00700000 19.64479171
22:02:30 BUY 0.00700000 19.64479171
22:01:08 BUY 0.00700000 19.64479171
21:59:46 BUY 0.00700000 19.64479171
01:05:38 SELL 0.00600554 20.0000000
11:13:51 BUY 0.00700000 28.96323118
20:18:47 SELL 0.00769752 14.29031688
20:18:47 SELL 0.00778570 6.51860100
14:59:03 BUY 0.00800000 25.6146636
13:15:18 BUY 0.00800000 25.86191521
13:14:01 BUY 0.00800000 25.86191521
13:13:08 BUY 0.00800000 12.88981926
13:13:08 BUY 0.00800000 12.97209595
22:02:05 SELL 0.00800000 1.39740165
Chat
ENRUDECNAR

Lazatsad70 L0: Emrio7, the trade session check there

Eben14 L0: Lazatsad70, bagii wa lele

ayomoni L0: What's up people? What's the market looking like today?

Eben14 L0: ayomoni, it looks like goodnews

ayomoni L0: I hear btc is going uptrends. that's some good news.

Gonewithwind: okika, friend , is there a way to sell my snickers ? I have three different snickers wanna to sell ..

okika: Gonewithwind, Snickers can be sold on local market LOL, but I know almost nothing about the sneakers you meant.... sorry bro

Gonewithwind: okika, friend ,i mean snickers here on yobit to earn Yostep coins. Users can buy here snickers from the top tab, Yostep ,then earn yostep coin two times in a day.

okika: Gonewithwind, that's sneakers, it means a shoe, snickers is a choklete, can't buy here lol

ayoleke L0: Good day fellas, how is everyone doing?

OmicronStrategy L0: evening friends

ayoleke L0: What's this sneaker gist all about?

Pelemi003 L0: ayoleke, please help me ask them

aypoyoo L0: Hello, I think the sneakers is the one used to earn yostep here on the Yobit platform.

Cleanlazzicryp L0: Who here participated in crypto talk on yobit

aypoyoo L0: @cleanlazzycrip, when was the crypto talk done?

okika: Guys, Yobit usually tries things, some of them work for long term, some of them fall. Only the markets will surely remain in the whole life of Yobit. If something new comes, give it a try, but

okika: but if something falls just let it go, Cryptotalk gone, Yoponi gone, Investbox gone, Yostep gone, but the things that work here give us complete freedom, I love it and I will stay with Yobit until it's online

ay25leke L0: @okika, you have just spoken my mind

ay25leke L0: The freedom we have to do as many things as we possibly can just shows how intentional yobit are

rpowrpow: The only way out of this, is through it!

rpowrpow: I would highly advise everyone to close their positions if they are within a small tolerance span!

rpowrpow: I would advise everyone to close their positions if they are within a tight tolerance span!

Yanadia: Awesome :)

rpowrpow: I repeat. I would advise everyone to close their positions if they are within a tight tolerance span!

rpowrpow: Just a hunch, might be wrong.

Yanadia: In my opinion mire closer to be right than wrong

Yanadia: *more

rpowrpow: nice

Shids89 L0: ay25leke, I think freedom start with decentralized

Yanadia: rpowrpow, Morning

rpowrpow: Yanadia, Mornin

MiklosSarkadi: I honestly think zec will be back up to where it was real soon

Amit9 L0: MiklosSarkadi, hold long term

freshbajaj L0: Yobit has been one of the easiest exchanges I’ve used. Smooth and fast.

freshbajaj L0: I love how simple the Yobit interface is. Trading feels effortless.

freshmuguu L0: Yobit deposits always confirm quickly. No stress at all.

freshmuguu L0: Customer support responded faster than I expected. Great service.

Charisbrown07 L1: Good day guy's

Saddle L1: Great site

abualiyu4996 L1: I love yobit

Nanakhadijamk42 L1: Good and great site

Josephdawus13: hello guys any news about ico

Josephdawus13: freshmuguu, really

ishaabub: hiQ

Agombas777: morning guys

Monk77889: hello to u all

candyguyyy L1: Hello Friends

candyguyyy L1: Hope you all doin fine

candyguyyy L1: Amy one up to chat on here ?

Send