| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03138760 | + 6.4% | 606.6 | Ethereum |
| ZEC | 0.00368857 | + 15% | 531.8 | Zcash |
| DASH | 0.00048001 | + 2.3% | 182.4 | DASH |
| LTC | 0.00078593 | + 0.5% | 176 | Litecoin |
| ETC | 0.00012261 | + 5.1% | 80 | EthereumClassic |
BIG-BTC | 0.00552580 | - 1.8% | 27.3 | BIG |
SHIB-USDTb | T0.00000618 | + 5.9% | 27.2 | SHIBA INU |
DOGE-BTC | 0.00000138 | + 3.8% | 19.7 | Dogecoin |
TRX-BTC | 0.00000402 | - 3.6% | 15.7 | Tron Token |
XRP-BTC | 0.00002070 | + 4.2% | 11.9 | Ripple |
ETH-BTC | 0.03143310 | + 6.8% | 8.8 | Ethereum |
FLOKIb-USDTb | T0.00003218 | + 6.4% | 3.5 | FLOKI BEP20 |
| BCHABC | 0.00010931 | + 0.4% | 3.5 | BitcoinCashABC |
BTC-USDTt | T73656.91 | + 3.1% | 2.7 | Bitcoin |
ETH-USDT | T2328.3340573 | + 10.7% | 2.6 | Ethereum |
BTC-RUR | R6273406.64 | + 3.4% | 2 | Bitcoin |
YOCHAT-DOGE | D0.00000035 | 0% | 2 | YoChat Token |
SHIBA2-BTC | 0.00000019 | 0% | 1.9 | Shiba v2 Limited |
ZEC-BTC | 0.00366718 | + 15.1% | 1.6 | Zcash |
BTC-USDT | T74062.81 | + 3.5% | 1.3 | Bitcoin |
ETH-USDC | 2335.2237824 | + 11% | 1.2 | Ethereum |
DOGE-ETH | E0.00004379 | - 3.3% | 1.2 | Dogecoin |
BTC-USDTb | T74020.92 | + 3.6% | 0.9 | Bitcoin |
| BTC | T73737.00 | + 3.3% | 0.8 | Bitcoin |
DOGE-USDT | T0.10241927 | + 7.7% | 0.7 | Dogecoin |
ETH-RUR | R196862.40 | + 10.5% | 0.6 | Ethereum |
USDT-RUR | R84.59 | - 0.3% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00920553 | - 0.4% | 0.4 | BNB BSC |
USDT-RUBLIX | 379470.49902 | - 2.1% | 0.3 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
TON-BTC | 0.00001806 | - 0.8% | 0.2 | TON Coin |
LTC-BTC | 0.00078546 | + 0.8% | 0.2 | Litecoin |
| BTC | R6241996.00 | + 3.3% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99843178 | + 0.1% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00048203 | + 2.9% | 0.2 | DASH |
| BTC | $80499.99 | + 3.6% | 0.1 | Bitcoin |
| USDT | R84.45 | + 0.2% | 0.1 | USDT ERC20 |
USDT-USD | $1.07 | - 0.8% | 0.1 | USDT ERC20 |
DOGE-WRUB | 5.78278309 | + 1.1% | 0.1 | Dogecoin |
| DOGE | 0.00000138 | + 3.8% | 0.1 | Dogecoin |
- YOBIX / RUR
- Last: 34.73411068
- 24High: 37.62506407
- 24Low: 28.03364706
- 24V: 1.06 YOBIX
| Price | YOBIX | RUR |
|---|
| 34.73411068 | 0.00000030 | 0.00001042 |
| 34.90000000 | 0.00435774 | 0.15208512 |
| 34.90778123 | 0.00584397 | 0.20400002 |
| 35.00000000 | 0.00399990 | 0.13999650 |
| 35.08232015 | 0.00581490 | 0.20400018 |
| 35.25773175 | 0.00578597 | 0.20400017 |
| 35.43402041 | 0.00575718 | 0.20400003 |
| 35.50000000 | 0.00420112 | 0.14913976 |
| 35.61119051 | 0.00572854 | 0.20400012 |
| 35.78924647 | 0.00570004 | 0.20400013 |
| 35.80000000 | 0.00415034 | 0.14858217 |
| 35.96819271 | 0.00567168 | 0.20400007 |
| 36.10000000 | 0.00396846 | 0.14326140 |
| 36.14803368 | 0.00564347 | 0.20400034 |
| 36.32877385 | 0.00561539 | 0.20400023 |
| 36.40000000 | 0.00412387 | 0.15010886 |
| 36.51041773 | 0.00558745 | 0.20400013 |
| 36.69296982 | 0.00555965 | 0.20400006 |
| 36.70000000 | 0.00421278 | 0.15460902 |
| 36.87643467 | 0.00553199 | 0.20400006 |
| 37.00000000 | 0.00481329 | 0.17809173 |
| 37.06081685 | 0.00550447 | 0.20400015 |
| 37.24612094 | 0.00547709 | 0.20400035 |
| 37.30000000 | 0.00434178 | 0.16194839 |
| 37.43235155 | 0.00544984 | 0.20400032 |
| 37.60000000 | 0.00440293 | 0.16555016 |
| 37.61951331 | 0.03253631 | 1.22400014 |
| 37.80761088 | 0.03237444 | 1.22400022 |
| 37.90000000 | 0.00455034 | 0.17245788 |
| 37.99664894 | 0.03221338 | 1.22400049 |
| 38.10000000 | 0.00422977 | 0.16115423 |
| 38.18663219 | 0.03205311 | 1.22400032 |
| 38.20000000 | 0.00441156 | 0.16852159 |
| 38.37756536 | 0.00531561 | 0.20400017 |
| 38.50000000 | 0.00428370 | 0.16492245 |
| 38.56945319 | 0.03173496 | 1.22400005 |
| 38.76230046 | 0.03157708 | 1.22400026 |
| 38.80000000 | 0.00454835 | 0.17647598 |
| 38.95611197 | 0.03141999 | 1.22400064 |
| 39.10000000 | 0.00471537 | 0.18437096 |
| 39.15089253 | 0.00521061 | 0.20400003 |
| 39.34664700 | 0.03110812 | 1.22400021 |
| 39.40000000 | 0.00454292 | 0.17899104 |
| 39.54338024 | 0.03095336 | 1.22400048 |
| 39.70000000 | 0.00443431 | 0.17604210 |
| 39.74109714 | 0.03079936 | 1.22400035 |
| 39.93980263 | 0.03064613 | 1.22400038 |
| 40.00000000 | 0.00448923 | 0.17956920 |
| 40.13950165 | 0.00508228 | 0.20400018 |
| 40.30000000 | 0.00447936 | 0.18051820 |
| Price | YOBIX | RUR |
|---|
| 34.00000000 | 0.00439130 | 0.14930420 |
| 33.88363152 | 0.00590256 | 0.20000016 |
| 33.71505623 | 0.00593207 | 0.20000007 |
| 33.70000000 | 0.00416017 | 0.14019772 |
| 33.54731963 | 0.00596173 | 0.20000006 |
| 33.50000000 | 0.00413310 | 0.13845885 |
| 33.38041754 | 0.00599154 | 0.20000010 |
| 33.21434581 | 0.00602150 | 0.20000018 |
| 33.20000000 | 0.00423475 | 0.14059370 |
| 33.04910030 | 0.00605161 | 0.20000026 |
| 33.00000000 | 0.00386396 | 0.12751068 |
| 32.88467691 | 0.00608186 | 0.20000000 |
| 32.72107155 | 0.00611227 | 0.20000002 |
| 32.70000000 | 0.00391375 | 0.12797962 |
| 32.55828014 | 0.00614284 | 0.20000030 |
| 32.50000000 | 0.00407633 | 0.13248072 |
| 32.39629864 | 0.00617355 | 0.20000016 |
| 32.23512302 | 0.00620442 | 0.20000024 |
| 32.20000000 | 0.00383906 | 0.12361773 |
| 32.07474927 | 0.00623544 | 0.20000017 |
| 32.00000000 | 0.00383734 | 0.12279488 |
| 31.91517340 | 0.00626662 | 0.20000026 |
| 31.75639144 | 0.00629795 | 0.20000016 |
| 31.70000000 | 0.00375113 | 0.11891082 |
| 31.59839944 | 0.00632944 | 0.20000017 |
| 31.50000000 | 0.00375560 | 0.11830140 |
| 31.44119347 | 0.00636109 | 0.20000026 |
| 31.28476962 | 0.00639289 | 0.20000009 |
| 31.20000000 | 0.00376051 | 0.11732791 |
| 31.12912400 | 0.00642486 | 0.20000026 |
| 31.00000000 | 0.00386771 | 0.11989901 |
| 30.97425273 | 0.00645698 | 0.20000013 |
| 30.82015197 | 0.00648927 | 0.20000028 |
| 30.70000000 | 0.00386991 | 0.11880623 |
| 30.66681788 | 0.00652171 | 0.20000009 |
| 30.51424664 | 0.00655432 | 0.20000013 |
| 30.50000000 | 0.00386628 | 0.11792154 |
| 30.36243446 | 0.00658709 | 0.20000008 |
| 30.21137757 | 0.00662003 | 0.20000022 |
| 30.20000000 | 0.00416227 | 0.12570055 |
| 30.06107220 | 0.00665313 | 0.20000022 |
| 30.00000000 | 0.00422845 | 0.12685350 |
| 29.91151462 | 0.00668639 | 0.20000005 |
| 29.76270111 | 0.00671983 | 0.20000029 |
| 29.61462797 | 0.00675342 | 0.20000002 |
| 29.46729151 | 0.00678719 | 0.20000010 |
| 29.32068806 | 0.00682113 | 0.20000022 |
| 29.17481399 | 0.00685523 | 0.20000006 |
| 29.02966566 | 0.00688951 | 0.20000017 |
| 28.88523946 | 0.00692396 | 0.20000024 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | YOBIX |
|---|
| 20:39:46 | BUY | 34.73411068 | 0.00293652 |
| 20:39:23 | BUY | 34.73411068 | 0.00293637 |
| 20:38:55 | BUY | 34.6000000 | 0.00060187 |
| 20:38:55 | BUY | 34.6000000 | 0.00294868 |
| 20:38:55 | BUY | 34.6000000 | 0.00063671 |
| 20:38:55 | BUY | 34.6000000 | 0.00014521 |
| 20:38:52 | BUY | 34.56130416 | 0.00298634 |
| 20:38:32 | BUY | 34.56130416 | 0.00291622 |
| 20:38:14 | BUY | 34.38935736 | 0.00574570 |
| 20:38:03 | BUY | 34.38935736 | 0.00018637 |
| 20:38:00 | BUY | 34.3000000 | 0.00013294 |
| 20:38:00 | BUY | 34.3000000 | 0.00328367 |
| 20:38:00 | BUY | 34.3000000 | 0.00068718 |
| 20:37:44 | BUY | 34.21826603 | 0.00596173 |
| 20:37:32 | BUY | 34.0480259 | 0.00599154 |
| 20:37:32 | BUY | 34.0000000 | 0.00077055 |
| 20:37:32 | BUY | 34.0000000 | 0.00158193 |
| 20:37:32 | BUY | 34.0000000 | 0.00023865 |
| 20:37:31 | BUY | 34.0000000 | 0.00017289 |
| 20:37:31 | BUY | 34.0000000 | 0.00132464 |
| 20:37:31 | BUY | 33.87863273 | 0.00602150 |
| 20:37:31 | BUY | 33.71008231 | 0.00405012 |
| 20:37:28 | BUY | 33.71008231 | 0.00200149 |
| 20:37:22 | BUY | 33.7000000 | 0.00132601 |
| 20:37:22 | BUY | 33.7000000 | 0.00041449 |
| 20:37:22 | BUY | 33.7000000 | 0.00011727 |
| 20:37:22 | BUY | 33.7000000 | 0.00049836 |
| 20:37:22 | BUY | 33.7000000 | 0.00158956 |
| 20:37:21 | BUY | 33.7000000 | 0.00024298 |
| 20:37:13 | BUY | 33.54237045 | 0.00608186 |
| 20:37:13 | BUY | 33.5000000 | 0.00011089 |
| 20:37:13 | BUY | 33.5000000 | 0.00083329 |
| 20:37:13 | BUY | 33.5000000 | 0.00061414 |
| 20:37:13 | BUY | 33.5000000 | 0.00064706 |
| 20:37:13 | BUY | 33.5000000 | 0.00027457 |
| 20:37:13 | BUY | 33.5000000 | 0.00134162 |
| 20:37:13 | BUY | 33.37549299 | 0.00611227 |
| 20:37:13 | BUY | 33.20944575 | 0.00614284 |
| 20:37:12 | BUY | 33.2000000 | 0.00013937 |
| 20:36:52 | BUY | 33.2000000 | 0.00373090 |
| 20:36:50 | BUY | 33.04422462 | 0.00617355 |
| 20:36:50 | BUY | 33.0000000 | 0.00163310 |
| 20:36:49 | BUY | 33.0000000 | 0.00138146 |
| 20:36:49 | BUY | 33.0000000 | 0.00101611 |
| 20:36:49 | BUY | 32.87982549 | 0.00620442 |
| 20:36:49 | BUY | 32.71624426 | 0.00623544 |
| 20:36:49 | BUY | 32.7000000 | 0.00041422 |
| 20:36:49 | BUY | 32.7000000 | 0.00080820 |
| 20:36:49 | BUY | 32.7000000 | 0.00109251 |
| 20:36:49 | BUY | 32.7000000 | 0.00148060 |
manbtc007: Yanadia, Work, Earn but never forget your friends. They need you.
manbtc007: Yanadia, Work, Earn but never forget your friends. They need you.
manbtc007: Yanadia, BTW when is ied erghh
Yanadia: manbtc007, i never forget lolzz ,... i m here wacth & see , 20-21 this march
manbtc007: Yanadia, Okay expect something from me. Not much but something.
manbtc007: let me send now lest I miss or forget
manbtc007: 5 mins
Yanadia: manbtc007, upzzz woww horeeeee
manbtc007: Yanadia, sent
Yanadia: manbtc007, thank you so much manb
manbtc007: Yanadia, Told you not to do this. I get happiness. Thats enough
Yanadia: manbtc007, :) ok best wushes for u manb
Yanadia: wishes** seem all were sleeping right now or busy at work these time
manbtc007: Yanadia, keep safe. Keep healthy. And MOST IMPORTANT KEEP in TOUCH
Yanadia: manbtc007, U too the same , Insha Allahu as long i m alive i m & can login Yobit is always be home :)
okika: :)
Yanadia: okika, hey oki
MinerGate: Everything is going to be very [link]
MinerGate: LoL
rpowrpow: We have to find new ground before we can reach new heights!
Drizzy37 L0: hi yo family
mycashluk: hi
Drizzy37 L0: mycashluk, are yu new to yobit cause im am ,really trying to firgure this out
igorma L1: DICE is dead ?
dodokix L0: what kind of scam exchange is this? Since when it is impossible to close account completely
KevJC: dodokix, an exchange that doesn't require KYC! so why would you need to close it? you have no personal information
dodokix L0: because every normall exchange and service allow to close it.
dodokix L0: but this looks like a scam exchange from all the comments there are out there
KevJC: dodokix, that is because they hold your personal info
dodokix L0: email is personal info too
KevJC: lol
dodokix L0: i don§t get it what is a problem with closing account
dodokix L0: not every exchange hold personal info.
dodokix L0: what is the problem with closing_
dodokix L0: ????
KevJC: dodokix, exit bye
dodokix L0: bye scammers
manbtc007: dodokix, I have been here from beginning and never been scammed by the exchange. So stop talking rubbish. And you are welcome to get lost.
nottyhassan L1: Never face any issue on yobit beat exchange
okika: manbtc007, from the beginning? Do you remember the PAC explode in 2018?
manbtc007: okika, yes
okika: manbtc007, what caused it?
manbtc007: okika, can't say.
okika: manbtc007, it turned my 5 bucks to 2000
okika: manbtc007, I was doing arbitrage trading with it on DOGE market between Yobit and Tradesatoshi
manbtc007: okika, good 4 u.
manbtc007: Yandiaaaaaa
manbtc007: World is an unfair place.
iboibo1281: hi, why 2fa not working, does anyone has the same problem
iboibo1281: i keep refreshing the page but didn't work
