| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03068309 | - 0.4% | 1955.3 | Ethereum |
| ZEC | 0.00417506 | - 0.6% | 876.2 | Zcash |
| DASH | 0.00047139 | + 4.3% | 201 | DASH |
| LTC | 0.00073147 | + 0.4% | 185 | Litecoin |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 85.8 | YoChat Token |
| ETC | 0.00011241 | - 0.3% | 78.2 | EthereumClassic |
BIG-BTC | 0.00524864 | - 1% | 35.2 | BIG |
TRX-BTC | 0.00000442 | + 2.4% | 9.8 | Tron Token |
SHIB-USDTb | T0.00000602 | 0% | 4.5 | SHIBA INU |
BONUS-DOGE | D0.00111445 | + 2.6% | 4.2 | BONUS |
| BCHABC | 0.00010996 | + 0.1% | 2.4 | BitcoinCashABC |
BTC-USDTt | T74904.92 | - 1.3% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00003095 | - 2.9% | 1.5 | FLOKI BEP20 |
ETH-BTC | 0.03060704 | - 0.2% | 1.4 | Ethereum |
ZEC-BTC | 0.00419458 | - 0.2% | 1 | Zcash |
DOGE-BTC | 0.00000125 | - 0.8% | 0.8 | Dogecoin |
BTC-USDT | T75321.55 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T2314.5227831 | - 0.6% | 0.6 | Ethereum |
SPITZ-BTC | 0.00000003 | + 50% | 0.5 | SPITZ |
BTC-USDTb | T75222.77 | - 0.9% | 0.4 | Bitcoin |
ETH-USDC | 2311.1992156 | - 0.9% | 0.4 | Ethereum |
DASH-BTC | 0.00046914 | + 4% | 0.3 | DASH |
XRP-BTC | 0.00001887 | + 0.2% | 0.3 | Ripple |
BTC-RUR | R5849565.03 | - 0.1% | 0.2 | Bitcoin |
BNB-BTC | 0.00833950 | + 0.6% | 0.2 | BNB BSC |
USDT-RUR | R77.25 | - 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001792 | + 3.2% | 0.2 | TON Coin |
USDTe-USDTt | T0.99702338 | - 0.4% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
| BTC | T74467.24 | - 2.7% | 0.1 | Bitcoin |
| USDT | R76.70 | - 0.9% | 0.1 | USDT ERC20 |
DOGE-USDT | T0.09417322 | - 1.3% | 0.1 | Dogecoin |
LTC-BTC | 0.00072711 | + 0.3% | 0.1 | Litecoin |
WBNB-BTC | 0.00833380 | + 0.4% | 0.1 | WBNB BEP20 |
ETH-RUR | R178641.44 | - 0.7% | 0.1 | Ethereum |
| BTC | R5820700.00 | - 1.2% | 0.1 | Bitcoin |
| TRX | 0.00000442 | + 2.1% | 0.1 | Tron Token |
DOGE-ETH | E0.00004095 | - 0.3% | 0.1 | Dogecoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
DOGE-WRUB | 5.53280842 | - 0.3% | 0.1 | Dogecoin |
- YODA / RUR
- Last: 0.00000421
- 24High: 0.00000445
- 24Low: 0.00000421
- 24V: 63281376 YODA
| Price | YODA | RUR |
|---|
| 0.00000428 | 114662590 | 490.7558852 |
| 0.00000429 | 43546943.08173767 | 186.81638582 |
| 0.00000430 | 267501.91686459 | 1.15025824 |
| 0.00000433 | 872076.88303796 | 3.77609290 |
| 0.00000434 | 74370.87558685 | 0.32276960 |
| 0.00000435 | 57379.55529411 | 0.24960106 |
| 0.00000436 | 340491.95710529 | 1.48454493 |
| 0.00000437 | 72333.24586287 | 0.31609628 |
| 0.00000438 | 80362.6113744 | 0.35198823 |
| 0.00000439 | 337149.25722255 | 1.48008523 |
| 0.00000442 | 59420364.94192829 | 262.63801304 |
| 0.00000443 | 22127144.24228466 | 98.02324899 |
| 0.00000445 | 1853418.35096238 | 8.24771166 |
| 0.00000446 | 225733.63431151 | 1.00677200 |
| 0.00000447 | 148572.09999999 | 0.66411728 |
| 0.00000448 | 501513.90432802 | 2.24678229 |
| 0.00000449 | 231688.43893667 | 1.04028109 |
| 0.00000450 | 48478560.0 | 218.153520 |
| 0.00000451 | 170618.12895928 | 0.76948776 |
| 0.00000452 | 125000.000 | 0.56500000 |
| 0.00000453 | 200000.000 | 0.90600000 |
| 0.00000454 | 170307.51235956 | 0.77319610 |
| 0.00000455 | 5891623.37689485 | 26.80688636 |
| 0.00000456 | 200000.000 | 0.91200000 |
| 0.00000457 | 170001.09821429 | 0.77690501 |
| 0.00000458 | 125000.000 | 0.57250000 |
| 0.00000459 | 200000.000 | 0.91800000 |
| 0.00000460 | 24125000.0 | 110.975000 |
| 0.00000461 | 169747.86474502 | 0.78253765 |
| 0.00000462 | 200000.000 | 0.92400000 |
| 0.00000463 | 125000.000 | 0.57875000 |
| 0.00000464 | 169448.95154186 | 0.78624313 |
| 0.00000465 | 200000.000 | 0.93000000 |
| 0.00000466 | 125000.000 | 0.58250000 |
| 0.00000467 | 169154.00656456 | 0.78994921 |
| 0.00000468 | 200000.000 | 0.93600000 |
| 0.00000469 | 125000.000 | 0.58625000 |
| 0.00000470 | 168862.950 | 0.79365586 |
| 0.00000471 | 200000.000 | 0.94200000 |
| 0.00000472 | 125000.000 | 0.59000000 |
| 0.00000473 | 168575.70410368 | 0.79736308 |
| 0.00000474 | 200000.000 | 0.94800000 |
| 0.00000475 | 125000.000 | 0.59375000 |
| 0.00000476 | 168292.1974249 | 0.80107085 |
| 0.00000477 | 432163.97624702 | 2.06142216 |
| 0.00000478 | 125000.000 | 0.59750000 |
| 0.00000479 | 939630.62887718 | 4.50083071 |
| 0.00000480 | 200000.000 | 0.96000000 |
| 0.00000481 | 125000.000 | 0.60125000 |
| 0.00000482 | 900631.89915034 | 4.34104575 |
| Price | YODA | RUR |
|---|
| 0.00000420 | 81500.24285713 | 0.34230101 |
| 0.00000419 | 69081.05727923 | 0.28944962 |
| 0.00000418 | 600965.20095693 | 2.51203453 |
| 0.00000417 | 282524.50119903 | 1.17812716 |
| 0.00000416 | 10107221.76442303 | 42.04604253 |
| 0.00000415 | 7109075.85301203 | 29.50266478 |
| 0.00000413 | 2421307.50605326 | 9.99999999 |
| 0.00000412 | 534412.64563107 | 2.20178010 |
| 0.00000409 | 670707.12713936 | 2.74319214 |
| 0.00000406 | 345273.97290641 | 1.40181233 |
| 0.00000405 | 24000000.0 | 97.2000000 |
| 0.00000404 | 88985.56188118 | 0.35950166 |
| 0.00000403 | 347848.33995038 | 1.40182881 |
| 0.00000401 | 133762.93765584 | 0.53638937 |
| 0.00000400 | 375461.38250001 | 1.50184553 |
| 0.00000398 | 377287.95477387 | 1.50160606 |
| 0.00000396 | 378787.88383839 | 1.50000002 |
| 0.00000394 | 355329.95431473 | 1.40000002 |
| 0.00000392 | 331632.65561225 | 1.30000001 |
| 0.00000390 | 358974.36410257 | 1.40000002 |
| 0.00000388 | 360824.74742269 | 1.40000002 |
| 0.00000387 | 292782.39276482 | 1.13306785 |
| 0.00000386 | 2295333.15025877 | 8.85998595 |
| 0.00000384 | 338541.66927084 | 1.30000001 |
| 0.00000382 | 340314.13874346 | 1.30000001 |
| 0.00000380 | 342105.26578948 | 1.30000001 |
| 0.00000378 | 11164020.32010583 | 42.19999681 |
| 0.00000377 | 24799775.08351996 | 93.49515206 |
| 0.00000376 | 345744.68351064 | 1.30000001 |
| 0.00000374 | 347593.5855615 | 1.30000001 |
| 0.00000372 | 53763.44086022 | 0.20000000 |
| 0.00000371 | 814716.43396221 | 3.02259796 |
| 0.00000370 | 54054.05405406 | 0.20000000 |
| 0.00000368 | 81521.74184783 | 0.30000001 |
| 0.00000366 | 81967.215847 | 0.30000001 |
| 0.00000364 | 137362.64285715 | 0.50000002 |
| 0.00000362 | 441988.95580111 | 1.60000002 |
| 0.00000361 | 5431767.93351791 | 19.60868223 |
| 0.00000360 | 1742343.9499999 | 6.27243821 |
| 0.00000358 | 195530.73184358 | 0.70000002 |
| 0.00000357 | 24000000.0 | 85.6800000 |
| 0.00000356 | 140449.44382023 | 0.50000002 |
| 0.00000354 | 169491.53107345 | 0.60000002 |
| 0.00000352 | 142045.46022728 | 0.50000002 |
| 0.00000350 | 142857.14857143 | 0.50000002 |
| 0.00000348 | 143678.16666667 | 0.50000002 |
| 0.00000346 | 144508.67630058 | 0.50000002 |
| 0.00000344 | 145348.84302326 | 0.50000002 |
| 0.00000343 | 430506.79883381 | 1.47663831 |
| 0.00000342 | 44323.21956103 | 0.15158541 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | YODA |
|---|
| 20:56:30 | SELL | 0.00000421 | 9126447.15663206 |
| 20:13:44 | BUY | 0.00000428 | 1162149.53271027 |
| 20:12:25 | BUY | 0.00000428 | 30000.0000 |
| 20:12:25 | BUY | 0.00000428 | 30000.0000 |
| 20:12:24 | BUY | 0.00000428 | 30000.0000 |
| 20:12:24 | BUY | 0.00000428 | 30000.0000 |
| 20:12:23 | BUY | 0.00000428 | 30000.0000 |
| 20:12:23 | BUY | 0.00000428 | 30000.0000 |
| 20:12:23 | BUY | 0.00000428 | 30000.0000 |
| 20:12:22 | BUY | 0.00000428 | 30000.0000 |
| 20:12:22 | BUY | 0.00000428 | 30000.0000 |
| 20:12:21 | BUY | 0.00000428 | 30000.0000 |
| 20:12:21 | BUY | 0.00000428 | 30000.0000 |
| 20:12:20 | BUY | 0.00000428 | 30000.0000 |
| 20:12:20 | BUY | 0.00000428 | 30000.0000 |
| 20:12:19 | BUY | 0.00000428 | 30000.0000 |
| 20:12:19 | BUY | 0.00000428 | 30000.0000 |
| 20:12:18 | BUY | 0.00000428 | 30000.0000 |
| 20:12:18 | BUY | 0.00000428 | 30000.0000 |
| 20:11:55 | BUY | 0.00000428 | 30000.0000 |
| 20:11:54 | BUY | 0.00000428 | 30000.0000 |
| 20:11:54 | BUY | 0.00000428 | 30000.0000 |
| 20:11:53 | BUY | 0.00000428 | 30000.0000 |
| 20:11:53 | BUY | 0.00000428 | 30000.0000 |
| 20:11:52 | BUY | 0.00000428 | 30000.0000 |
| 20:11:52 | BUY | 0.00000428 | 30000.0000 |
| 20:11:52 | BUY | 0.00000428 | 30000.0000 |
| 20:11:51 | BUY | 0.00000428 | 30000.0000 |
| 20:11:51 | BUY | 0.00000428 | 30000.0000 |
| 20:11:50 | BUY | 0.00000428 | 30000.0000 |
| 20:11:50 | BUY | 0.00000428 | 30000.0000 |
| 20:11:49 | BUY | 0.00000428 | 30000.0000 |
| 20:11:49 | BUY | 0.00000428 | 30000.0000 |
| 20:11:48 | BUY | 0.00000428 | 30000.0000 |
| 20:11:48 | BUY | 0.00000428 | 30000.0000 |
| 20:11:47 | BUY | 0.00000428 | 30000.0000 |
| 20:11:47 | BUY | 0.00000428 | 30000.0000 |
| 20:11:46 | BUY | 0.00000428 | 30000.0000 |
| 20:11:46 | BUY | 0.00000428 | 30000.0000 |
| 20:11:45 | BUY | 0.00000428 | 30000.0000 |
| 20:11:45 | BUY | 0.00000428 | 30000.0000 |
| 20:11:45 | BUY | 0.00000428 | 30000.0000 |
| 20:11:44 | BUY | 0.00000428 | 30000.0000 |
| 20:11:38 | BUY | 0.00000428 | 30000.0000 |
| 20:11:38 | BUY | 0.00000428 | 30000.0000 |
| 20:11:37 | BUY | 0.00000428 | 30000.0000 |
| 20:11:35 | BUY | 0.00000428 | 30000.0000 |
| 20:11:34 | BUY | 0.00000428 | 30000.0000 |
| 20:11:33 | BUY | 0.00000428 | 30000.0000 |
| 20:11:33 | BUY | 0.00000428 | 30000.0000 |
morten: mightlviadimir, why?
okika: mightlviadimir, play with your joystick kid
okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid
mightlviadimir L0: okika, peoples seeee)
sethward01 L1: any idea why YoStep isnt updating?
Beff980: trading is offline?
Beff980: last YoFarm activity @ 2026-04-18 14:43
payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?
nottyhassan L1: Yobit stuck
KevJC: payank, no-one know's
okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.
okika: I've made some profit on DEFI yesterday and todays also ;)
manbtc007: okika, I made loss there. Will you compensate.
okika: trading started on eth/btc market! Soon it all will be fixed!
okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
Yanadia: nottyhassan, Congr
Yanadia: Finally, we get to see his true face
Yanadia: I**
mandobro: Yanadia, Hi, Sister! Who was removed from the mask?
mandobro: At this moment, I can see only Altman and the WLFI token, heh
Yanadia: mandobro, nothing
Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??
Yanadia: any1 buy me coffeee ugghh
mydustbin123 L0: Yanadia, darling how are you?
lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?
Yanadia: mydustbin123, mess up
target L1: Hey
okika: lnhan0636, no
vashshawn: No kcy
vashshawn: Happy Tuesday
lnhan0636: Thank everyone.
stanza: When burning DICE ?
globaladki: Hi everyone, great day hEi
globaladki: Happy Tuesday
mandobro: Autorobo so bootifool, from start m just profit
mandobro: even price is less
boydcyr2 L1: mandobro, is hprofit or mirror best with autorobo?
mandobro: boydcyr2, on my side just mirror, for me is enough now
boydcyr2 L1: mandobro, K I'll try it
mandobro: boydcyr2, xD nice s'word
mandobro: boydcyr2, Kprofit invisible on my side
boydcyr2 L1: mandobro, I see
mandobro: boydcyr2, ok, nice to meet you
boydcyr2 L1: mandobro, we spoke a little in the past but nice to meet you too :)
