Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02919652+ 0.2%1885.8Ethereum
ZEC0.00317578- 0.3%891.7Zcash
DASH0.00046724- 2.9%221DASH
LTC0.00079370- 0.2%189.4Litecoin
BIG-BTC
0.00579317+ 1%49.4BIG
ETC0.00012024- 0.6%39.4EthereumClassic
TRX-BTC
0.00000423+ 1.2%8.2Tron Token
SHIB-USDTb
T0.00000535- 1.2%5.4SHIBA INU
YOCHAT-DOGE
D0.00000037 0%2.9YoChat Token
DOGE-BTC
0.00000133 0%2.6Dogecoin
BCHABC0.00011046+ 0.3%2.6BitcoinCashABC
YOMBA0.00000046- 17.9%2YOMBA
SHIBA2-BTC
0.00000022+ 4.8%1.8Shiba v2 Limited
USDT-RUR
R86.95- 0.1%1.3USDT ERC20
BTC-USDT
T67955.09- 0.2%1.2Bitcoin
BTC-USDTt
T67818.65+ 0.3%1Bitcoin
XRP-BTC
0.00002015+ 0.2%1Ripple
BTC-RUR
R5896435.67- 0.8%0.6Bitcoin
ETH-BTC
0.02910491- 0.2%0.6Ethereum
BTCT67895.01+ 0.5%0.5Bitcoin
BTC-USDTb
T67848.31+ 0.1%0.5Bitcoin
ETH-USDT
T1970.0094269- 0.7%0.5Ethereum
USDTe-USDTt
T1.00301582+ 0.6%0.4USDT ERC20
TRX0.00000424+ 3%0.3Tron Token
FUSD-BTC
0.00000000 0%0.2Fast Dollars
ETH-USDC
1969.3507437- 0.6%0.2Ethereum
BNB-BTC
0.00920553- 0.3%0.2BNB BSC
WSHIB-SHIB
2.98684635+ 0.1%0.2Wrapped Shiba
TON-BTC
0.00001956- 0.7%0.2TON Coin
ETH-RUR
R171122.36- 1.1%0.2Ethereum
DOGE-USDT
T0.09075800+ 0.1%0.1Dogecoin
BTCR5874745.20- 0.8%0.1Bitcoin
USDTR87.25+ 0.1%0.1USDT ERC20
DOGE-ETH
E0.00004589+ 0.4%0.1Dogecoin
USDT-RUBLIX
386376.55085- 0.1%0.1USDT ERC20
FLOKIb-USDTb
T0.00002830- 0.2%0.1FLOKI BEP20
WBNB-BTC
0.00920234- 0.4%0.1WBNB BEP20
USDTe-USDTb
T1.00213625+ 0.4%0.1USDT ERC20
DASH-BTC
0.00046524- 3%0.1DASH
BTCB-BTC
0.99753268- 0.2%0.1BTCB BEP20
  • ZEC / USDTerc20
  • Last: 226.04077507
  • 24High: 226.04077507
  • 24Low: 226.04077507
  • 24V: 0 USDT
BUY
253.00000000
Balance: 0.00000000 USDT
Amount:
ZEC
Price:
USDT
Total:
USDT
Fee (0.2%):
USDT
Total+Fee:
USDT
Sell order
Price ZEC USDT
253.00000000 0.29019000 73.4180700
254.00000000 0.00200000 0.50800000
254.88197910 0.00537740 1.37060235
255.85059076 0.00535780 1.37079629
257.38423151 0.00367300 0.94537228
257.46836374 0.00367300 0.94568130
257.47651442 0.00921840 2.37352150
257.63332889 0.00362800 0.93469371
258.33360274 0.01826160 4.71758491
258.48363751 0.01837200 4.74886138
258.51996175 0.02297400 5.93923760
258.52881544 0.13344000 34.49808513
258.54502830 0.00516040 1.33419576
258.55391776 0.10069920 26.03617267
259.19438999 0.00362800 0.94035724
259.68629409 0.00362800 0.94214187
259.69107304 0.00614560 1.59595745
260.51891193 0.00362800 0.94516261
260.67796040 0.00612320 1.59618328
260.90729594 0.02151600 5.61368137
260.97668793 0.03265200 8.52141081
262.42798585 0.01075480 2.82236050
262.43098114 0.00440760 1.15669079
262.51676303 0.00440760 1.15706888
262.68496279 0.00435360 1.14362525
263.30155664 0.02130520 5.60969232
263.42323638 0.00589760 1.55356487
263.45447669 0.02143400 5.64688325
263.49149948 0.02680300 7.06236266
263.50052343 0.15568000 41.02176148
263.52610849 0.11218760 29.56436164
263.62194721 0.00354400 0.93427618
264.08300259 0.00354500 0.93617424
264.32968959 0.00707400 1.86986822
264.50016699 0.00691380 1.82870125
264.77818221 0.00435360 1.15273829
265.50533004 0.00688860 1.82896001
265.62712589 0.00435360 1.15643425
266.02312527 0.02151480 5.72343433
266.09387789 0.03047520 8.10926414
267.35000000 0.00050000 0.13367500
267.37945728 0.01229120 3.28641438
267.47773078 0.00514220 1.37542398
267.56516232 0.00514220 1.37587357
267.73659669 0.00507920 1.35988772
268.26951054 0.02434880 6.53204065
268.30144447 0.00663480 1.78012642
268.42531587 0.02449600 6.57534653
268.46303720 0.03063200 8.22355975
268.47223142 0.17792000 47.76657941
SELL
200.00000098
Balance: 0.00000000 ZEC
Amount:
ZEC
Price:
USDT
Total:
USDT
Fee (0.2%):
USDT
Total-Fee:
USDT
Buy order
Price ZEC USDT
200.00000098 0.00048382 0.09676400
200.00000000 0.50063387 100.126774
194.40585172 0.00689730 1.34087548
190.00000000 0.00113241 0.21515790
180.00000000 0.55668700 100.203660
170.00000000 0.00114592 0.19480640
165.00000000 0.00220893 0.36447345
160.00000000 0.00108359 0.17337440
155.00000000 0.00124845 0.19350975
150.00000000 0.01123827 1.68574050
145.00000000 0.00107696 0.15615920
140.00000000 0.00123184 0.17245760
135.00000000 0.00120391 0.16252785
130.00000000 0.00148802 0.19344260
125.00000000 0.00139247 0.17405875
121.31000000 0.00116410 0.14121697
120.02000000 0.08000000 9.60160000
120.00000000 0.00103750 0.12450000
115.00000000 0.00103931 0.11952065
110.00000000 0.00101404 0.11154440
105.00000000 0.00170406 0.17892630
100.00000000 0.01199431 1.19943100
95.00000000 0.00181233 0.17217135
90.00000000 0.00165797 0.14921730
85.00000000 0.00185538 0.15770730
82.00000000 0.00154867 0.12699094
81.00000000 0.00154934 0.12549654
80.00000000 0.00155003 0.12400240
79.00000000 0.00155074 0.12250846
78.00000000 0.00155147 0.12101466
77.00000000 0.00165671 0.12756667
75.00000000 0.00249883 0.18741225
61.00000000 0.00276822 0.16886142
60.00000000 0.00319905 0.19194300
59.00000000 0.00328235 0.19365865
58.80000000 0.18000000 10.5840000
58.00000000 0.00366664 0.21266512
57.00000000 0.00361655 0.20614335
56.00000000 0.00373569 0.20919864
55.00000000 0.00390600 0.21483000
54.93250001 0.00022319 0.01226038
54.75000000 0.00043601 0.02387154
54.56000000 0.00023289 0.01270647
54.00000000 0.00300034 0.16201836
53.83000000 0.00012839 0.00691123
53.47000000 0.00021274 0.01137520
53.29000000 0.00023338 0.01243682
53.11000000 0.00023803 0.01264177
53.00000000 0.00317227 0.16813031
52.93000000 0.00010739 0.00568415
Trade History
Time Price
ZEC [C]
You need to log in.
Time Price ZEC
14:16:32 BUY 226.04077507 0.00010000
17:51:20 BUY 234.76282469 0.00011603
17:07:53 BUY 236.20133447 0.00024307
17:11:06 BUY 217.27374734 0.00056670
08:18:42 BUY 216.18063222 0.00015552
00:39:20 BUY 218.22716902 0.00011125
22:06:00 BUY 217.26964868 0.00017577
21:36:49 BUY 217.33674353 0.00037319
10:06:05 BUY 209.11284915 0.00072577
09:43:31 BUY 210.6105733 0.00017097
09:42:35 BUY 210.6105733 0.00042729
09:16:34 BUY 210.91850741 0.00031950
08:09:13 BUY 212.2710657 0.00028499
08:07:38 BUY 212.2710657 0.00090180
07:44:17 BUY 214.31317893 0.00051633
07:41:58 SELL 200.00000098 0.00001618
07:41:58 SELL 214.04255021 0.00791642
07:41:07 SELL 218.700000 0.00002991
07:41:02 SELL 218.700000 0.00032641
06:57:02 SELL 218.700000 0.00014368
22:01:57 SELL 222.52512447 0.00020087
21:02:03 BUY 222.52512447 0.00026996
20:41:40 BUY 220.75656648 0.00010000
20:11:24 BUY 220.46400642 0.00010000
20:11:21 BUY 220.46400642 0.00015809
20:11:18 BUY 220.46400642 0.00010000
19:23:18 BUY 224.84470604 0.00010000
19:09:19 BUY 224.84470604 0.00019084
17:27:03 BUY 227.47004381 0.00011723
17:02:47 BUY 227.35809744 0.00016151
17:02:46 BUY 227.35809744 0.00026768
15:59:01 BUY 227.45934746 0.00105358
15:45:15 BUY 227.45934746 0.00011577
15:45:08 BUY 227.45934746 0.00010000
15:44:39 BUY 228.42500256 0.00010000
15:37:59 BUY 228.42500256 0.00023872
15:22:05 BUY 228.42500256 0.00040573
13:34:12 BUY 230.83802809 0.00098941
13:34:06 BUY 230.83802809 0.00115245
13:09:36 BUY 230.47881887 0.00000003
13:09:34 BUY 230.47881887 0.00157197
13:02:46 BUY 230.71044893 0.00010721
13:02:24 BUY 230.71044893 0.00012507
13:01:32 BUY 230.71044893 0.00108700
13:01:32 BUY 230.71044893 0.00086408
03:03:15 BUY 244.5291155 0.00010000
18:48:08 SELL 235.11824278 0.00000300
18:48:08 SELL 238.4029022 0.00367800
18:48:07 SELL 241.45480748 0.00366900
16:20:52 SELL 241.5890792 0.00526392
Chat
ENRUDECNAR

rpowrpow: Yanadia, It's a good view.

okika: site was down now, why?

dominikherzog: okika, all ok now

okika: dominikherzog, ok

Yanadia: testing 123456789...0

Yanadia: dominikherzog, hey dom , how r u ?

myhtpc: iare support staff also in here?

KevJC: myhtpc, open support ticket

manbtc007: Why is the cat eating the DOG

okika: manbtc007, ??

okika: manbtc007, DOGE?

manbtc007: okika, no. My 3 dogs have been eaten by the CAT

okika: manbtc007, lol drugs? :D

manbtc007: okika, its not a joke??

manbtc007: okika, the Cat in question is white Himalayan Leopard.

okika: manbtc007, I wrote things like this when I was on sleeping pills and alcohol

okika: manbtc007, I see

okika: manbtc007, sorry for your loss man

ndatala L0: How can i exchange Yov?

manbtc007: okika, The cat will pay. I have set up traps.

okika: manbtc007, good luck

manasdas2984 L0: Hi

manasdas2984 L0: Hi

Yanadia: manbtc007, What other evil plans are you guys making?

Yanadia: Why do I now feel like this place has become like a gathering of women who like to gossip behind people's backs? Maybe someone feels disturbed by my presence. All right... bye all

manasdas2984 L0: Tyu

manbtc007: Yanadia, you are feeling too much. Fasting is effecting your senses. Start eating water melons.

Yanadia: manbtc007, lolz i guess u right no coffee no blah blah make me become so stupid sensitif now those days

Yanadia: manbtc007, watermelon become expencive cos u sale it on high price :p~~

Yanadia: The hardest thing for me is not smoking, so everything in my brain is messed up 🤭😂thx u for reminding me

Yanadia: manbtc007, sorry 🙏

manbtc007: Yanadia, why. What for. Aren't we friends. We can talk our hearts out to each other.

Yanadia: manbtc007, :)

Yanadia: ya ya

Mmlabozhi L0: Please is there any update regarding to airdrop

manbtc007: what a tragedy

KevJC: Mmlabozhi, what airdrop?

Sahilnaqash L0: Tur coin in what price on other exchang

manbtc007: its really pathetic

gauravchawla: dominikherzog, Hey om

gauravchawla: dom

gauravchawla: dominikherzog, reply please

Yanadia: Morning

ndatala L0: I have yovi but i don't know how to use in this platform

ndatala L0: I have yovi but cant trade any help on this

KevJC: ndatala, life is too short for selling YOVI

manbtc007: Now this was fantastic

Yanadia: manbtc007, lolzz

Yanadia: KevJC, yep but to long for waiting with nothing either ' peace hihihi '

Yanadia: anyone send me food for iftar lolzz ( run )

Send