Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03483460+ 2%1942.1Ethereum
ZEC0.00450666+ 13.9%758.3Zcash
DASH0.00053892+ 6.1%285.3DASH
LTC0.00092887+ 1.9%183.3Litecoin
ETC0.00014839- 0.6%94EthereumClassic
YOCHAT-DOGE
D0.00000032 0%49.2YoChat Token
SHIB-USDTb
T0.00000849+ 1%11.1SHIBA INU
BIG-BTC
0.00974080- 0.8%8.7BIG
TRX-BTC
0.00000312- 1%8.5Tron Token
ZEC-BTC
0.00440882+ 12.8%6.9Zcash
DOGE-BTC
0.00000157+ 2%5.8Dogecoin
FLOKIb-USDTb
T0.00004842+ 4%5.6FLOKI BEP20
BTC-USDTt
T90150.67- 1%4.6Bitcoin
BCHABC0.00012187- 0.6%4.5BitcoinCashABC
XRP-BTC
0.00002295+ 1%4.4Ripple
ETH-BTC
0.03465221+ 1.5%3.3Ethereum
BTC-USDT
T89872.77- 1.4%1.2Bitcoin
ETH-USDT
T3116.1540905- 0.1%1.2Ethereum
BTC-USDTb
T90093.46- 1.1%1.1Bitcoin
ETH-USDC
3114.5314336- 0.2%0.7Ethereum
WSHIB-SHIB
2.74715607+ 0.1%0.6Wrapped Shiba
USDT-RUBLIX
448757.30291- 0.1%0.5USDT ERC20
USDTe-USDTb
T1.00383688+ 0.7%0.5USDT ERC20
DASH-BTC
0.00052901+ 4.1%0.4DASH
BTC-RUR
R7286632.97- 0.2%0.4Bitcoin
BNB-BTC
0.00991086+ 0.2%0.4BNB BSC
BONUS-DOGE
D0.00126753+ 0.3%0.3BONUS
ETH-RUR
R251955.41+ 1.1%0.3Ethereum
DOGE-USDT
T0.14105612+ 0.2%0.3Dogecoin
DOGE-ETH
E0.00004545+ 0.4%0.3Dogecoin
LUNA-USDT
T0.00006373+ 3.7%0.3Luna Token
BTCT90900.00- 0.9%0.2Bitcoin
USDT-RUR
R80.92+ 0.5%0.2USDT ERC20
USDTe-USDTt
T0.99572998- 0.4%0.2USDT ERC20
TON-BTC
0.00001803- 0.4%0.2TON Coin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
USDTR80.86+ 0.4%0.1USDT ERC20
LTC-BTC
0.00092755+ 2.6%0.1Litecoin
YODICE-BTC
0.00000000 0%0.1YODICE
YO-USDT
T570.99036716- 0.1%0.1Yo Token ERC20
  • ZIRK / WAVES
  • Last: 0.01034777
  • 24High: 0.01034777
  • 24Low: 0.01034777
  • 24V: 0 WAVES
BUY
0.01890000
Balance: 0.00000000 WAVES
Amount:
ZIRK
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total+Fee:
WAVES
Sell order
Price ZIRK WAVES
0.01890000 0.25000000 0.00472500
0.02420000 0.39176316 0.00948066
0.02800000 20.58096031 0.57626688
0.03710000 0.01000000 0.00037100
0.03975059 1.00000000 0.03975059
0.04000000 10.1000000 0.40400000
0.06000000 0.20000000 0.01200000
0.06175000 2.04000000 0.12597000
0.06607510 74.9725900 4.95382138
0.07500000 0.07000000 0.00525000
0.09994800 8.00000000 0.79958400
0.10000000 2.00000000 0.20000000
0.12353170 80.2032400 9.90764258
0.18239368 3.66368213 0.66823246
0.18239375 1.82522136 0.33290896
0.23937466 1.59488417 0.38177485
0.29374648 4.00000000 1.17498592
0.29374657 1.32741115 0.38992247
0.37465680 1.33532612 0.50028901
0.39990000 1.10000000 0.43989000
0.40000000 0.10000000 0.04000000
0.46567800 4.00000000 1.86271200
0.46568000 1.41169545 0.65739833
0.48000000 2.00000000 0.96000000
0.50000000 2.00000000 1.00000000
0.56780000 4.00000000 2.27120000
0.56800000 1.23257042 0.70009999
0.58000000 2.00000000 1.16000000
0.60000000 0.20000000 0.12000000
0.61750000 2.04000000 1.25970000
0.68000000 3.25000001 2.21000000
0.75000000 0.07000000 0.05250000
0.78000000 2.00000000 1.56000000
0.79999999 1.25000001 0.99999999
0.88000000 2.00000000 1.76000000
0.98000000 2.00000000 1.96000000
0.99999990 1.00000000 0.99999990
0.99999999 1.00000000 0.99999999
1.00000000 1.00000000 1.00000000
1.18000000 0.55116343 0.65037284
1.48000000 0.42688857 0.63179508
1.80000000 0.42688857 0.76839942
1.98000000 2.00000000 3.96000000
2.00000000 1.00000000 2.00000000
2.29000000 0.37999689 0.87019287
2.90000000 0.30651915 0.88890553
3.60000000 0.27777777 0.99999997
4.00000000 0.10000000 0.40000000
4.51786700 0.79000000 3.56911493
4.51786706 1.00000000 4.51786706
SELL
0.01034777
Balance: 0.00000000 ZIRK
Amount:
ZIRK
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total-Fee:
WAVES
Buy order
Price ZIRK WAVES
0.01034777 382.90084869 3.96216991
0.00553485 859.222600 4.75566820
0.00137018 48.0000000 0.06576864
0.00137008 38.82344046 0.05319121
0.00136000 10.0000000 0.01360000
0.00087878 48.0000000 0.04218144
0.00050818 98.0000000 0.04980164
0.00050812 4.00000000 0.00203248
0.00040000 10.0000000 0.00400000
0.00030088 280.000000 0.08424640
0.00030009 33.32333633 0.00999999
0.00030002 4.66635557 0.00139999
0.00020001 49.99750012 0.00999999
0.00010001 29.99700029 0.00299999
0.00001000 1000.00000 0.01000000
0.00000125 80.0992000 0.00010012
0.00000100 10100.0000 0.01010000
0.00000017 10000.0000 0.00170000
0.00000015 20000.0000 0.00300000
0.00000012 841.675000 0.00010100
0.00000010 101000.000 0.01010000
0.00000004 2584.15000 0.00010336
0.00000001 1000000.00 0.01000000
Trade History
Time Price
ZIRK [C]
You need to log in.
Time Price ZIRK
12:02:04 SELL 0.01034777 0.08571131
12:02:03 SELL 0.01100000 0.00909181
17:24:45 BUY 0.01500000 0.20302653
17:24:45 BUY 0.01486478 11.02551308
18:57:07 BUY 0.01500000 0.23837602
13:14:45 BUY 0.01500000 0.09864870
13:11:02 BUY 0.01500000 0.18920226
13:00:41 BUY 0.01500000 0.18726413
10:13:45 BUY 0.01500000 0.08348236
10:13:44 BUY 0.01499999 0.09518923
08:57:57 BUY 0.01499999 0.20075196
07:52:07 BUY 0.01499999 0.09969999
07:52:02 BUY 0.01499999 0.19072334
07:51:44 BUY 0.01499999 0.09979999
13:15:37 BUY 0.01499999 0.17340397
13:14:38 BUY 0.01499999 0.08799996
10:23:59 BUY 0.01499999 0.11189095
10:23:43 BUY 0.01499999 0.09480312
10:22:25 BUY 0.01499999 0.09902667
10:21:56 BUY 0.01499999 0.09596346
10:21:47 BUY 0.01499999 0.09149999
10:10:38 BUY 0.01499999 0.27550517
10:10:21 BUY 0.01499999 0.09979971
10:09:46 BUY 0.01499999 0.09149999
10:09:13 BUY 0.01499999 0.19705601
06:48:31 BUY 0.01499999 0.14441592
22:05:38 BUY 0.01499999 0.16586903
14:36:03 BUY 0.01499999 0.09566805
14:34:05 BUY 0.01499999 0.12468005
14:34:00 BUY 0.01499999 0.09979999
14:33:37 BUY 0.01499999 0.07733014
08:35:56 BUY 0.01499999 0.21000006
06:02:18 BUY 0.01499999 0.20999999
22:43:09 SELL 0.00900000 0.05460812
18:13:41 BUY 0.01889999 0.11104365
12:57:29 BUY 0.01889999 0.09734996
15:55:10 BUY 0.01889999 0.28343516
15:55:09 BUY 0.01889999 0.57545546
01:50:51 SELL 0.00600000 9.00000000
21:44:32 BUY 0.00547787 0.91262330
21:39:55 SELL 0.00547787 3.88899285
19:11:13 BUY 0.01889999 3.00244729
15:42:11 SELL 0.00547787 3.41311541
09:03:23 BUY 0.01722558 0.51428858
09:01:15 BUY 0.01555550 66.69494982
08:58:54 BUY 0.01555534 22.84178342
08:57:18 BUY 0.01555533 2.96782359
09:19:40 BUY 0.00875651 1.60118757
03:41:33 SELL 0.01347788 66.6949498
03:41:32 SELL 0.01347789 2.96782359

Nasha2000 L0: Eben112, how sure are you?n

papavzdanii L0: hi

Gonewithwind: tyvoth, you mean doge willbe reached to 5k!? Do you watch doge supply?

Emrio7 L0: hello

Gonewithwind: tyvoth, while eth has just 120m circulating supply ,doge has 161b coins circulating supply with unlimited max supply. ! So it is impossible for doge to go up as you believed .maybe maybe it hit 1 dollar if the bullmarket begins.

Mirasma29 L0: Hi

Emrio7 L0: where to find yodice?

okika: Emrio7, What do you mean? Yodice is a currency here like BTC

Lazatsad70 L0: Emrio7, the trade session check there

Eben14 L0: Lazatsad70, bagii wa lele

ayomoni L0: What's up people? What's the market looking like today?

Eben14 L0: ayomoni, it looks like goodnews

ayomoni L0: I hear btc is going uptrends. that's some good news.

Gonewithwind: okika, friend , is there a way to sell my snickers ? I have three different snickers wanna to sell ..

okika: Gonewithwind, Snickers can be sold on local market LOL, but I know almost nothing about the sneakers you meant.... sorry bro

Gonewithwind: okika, friend ,i mean snickers here on yobit to earn Yostep coins. Users can buy here snickers from the top tab, Yostep ,then earn yostep coin two times in a day.

okika: Gonewithwind, that's sneakers, it means a shoe, snickers is a choklete, can't buy here lol

ayoleke L0: Good day fellas, how is everyone doing?

OmicronStrategy L0: evening friends

ayoleke L0: What's this sneaker gist all about?

Pelemi003 L0: ayoleke, please help me ask them

aypoyoo L0: Hello, I think the sneakers is the one used to earn yostep here on the Yobit platform.

Cleanlazzicryp L0: Who here participated in crypto talk on yobit

aypoyoo L0: @cleanlazzycrip, when was the crypto talk done?

okika: Guys, Yobit usually tries things, some of them work for long term, some of them fall. Only the markets will surely remain in the whole life of Yobit. If something new comes, give it a try, but

okika: but if something falls just let it go, Cryptotalk gone, Yoponi gone, Investbox gone, Yostep gone, but the things that work here give us complete freedom, I love it and I will stay with Yobit until it's online

ay25leke L0: @okika, you have just spoken my mind

ay25leke L0: The freedom we have to do as many things as we possibly can just shows how intentional yobit are

rpowrpow: The only way out of this, is through it!

rpowrpow: I would highly advise everyone to close their positions if they are within a small tolerance span!

rpowrpow: I would advise everyone to close their positions if they are within a tight tolerance span!

Yanadia: Awesome :)

rpowrpow: I repeat. I would advise everyone to close their positions if they are within a tight tolerance span!

rpowrpow: Just a hunch, might be wrong.

Yanadia: In my opinion mire closer to be right than wrong

Yanadia: *more

rpowrpow: nice

Shids89 L0: ay25leke, I think freedom start with decentralized

Yanadia: rpowrpow, Morning

rpowrpow: Yanadia, Mornin

MiklosSarkadi: I honestly think zec will be back up to where it was real soon

Amit9 L0: MiklosSarkadi, hold long term

freshbajaj L0: Yobit has been one of the easiest exchanges I’ve used. Smooth and fast.

freshbajaj L0: I love how simple the Yobit interface is. Trading feels effortless.

freshmuguu L0: Yobit deposits always confirm quickly. No stress at all.

freshmuguu L0: Customer support responded faster than I expected. Great service.

Charisbrown07 L1: Good day guy's

Saddle L1: Great site

abualiyu4996 L1: I love yobit

Nanakhadijamk42 L1: Good and great site