残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03581636+ 3.4%2072Ethereum
ZEC0.00474508+ 3.7%841.8Zcash
DASH0.00054509- 0.4%259.1DASH
LTC0.00091822+ 0.8%176.8Litecoin
ETC0.00015073+ 1.4%110.1EthereumClassic
YOCHAT-DOGE
D0.00000030- 6.3%86.8YoChat Token
SHIB-USDTb
T0.00000856+ 0.2%20.2SHIBA INU
BIG-BTC
0.00956505- 1.8%19.5BIG
TRX-BTC
0.00000304- 2.6%13.1Tron Token
DOGE-BTC
0.00000159+ 2%8.6Dogecoin
ETH-BTC
0.03580094+ 3.4%4.9Ethereum
XRP-BTC
0.00002254- 1.3%4.6Ripple
FLOKIb-USDTb
T0.00004995+ 1.6%4.1FLOKI BEP20
BCHABC0.00012187+ 1.1%3.7BitcoinCashABC
ZEC-BTC
0.00472095+ 3.4%3.3Zcash
BTC-USDTt
T92296.96+ 2.5%3.1Bitcoin
ETH-USDT
T3308.0297594+ 6.5%2Ethereum
BTC-USDT
T92419.60+ 2.7%1.4Bitcoin
BTCT92000.00+ 2.4%1.3Bitcoin
BTC-RUR
R7411466.83+ 2%1.2Bitcoin
BTCT93777.79+ 2.6%1.1Bitcoin
BTC-USDTb
T92236.06+ 2.4%1.1Bitcoin
ETH-USDC
3318.7003418+ 6.7%0.8Ethereum
BNB-BTC
0.00966592- 1.8%0.8BNB BSC
DOGE-USDT
T0.14648332+ 4.3%0.6Dogecoin
DASH-BTC
0.00053604- 0.4%0.5DASH
DOGE-ETH
E0.00004420- 2.3%0.4Dogecoin
ETH-RUR
R264722.88+ 5.1%0.4Ethereum
USDT-RUBLIX
448576.91323- 0.1%0.3USDT ERC20
USDTR79.55- 1.2%0.3USDT ERC20
USDT-RUR
R79.94- 0.9%0.3USDT ERC20
WBNB-BTC
0.00968049- 1.7%0.2WBNB BEP20
USDTe-USDTb
T0.99108231- 1.2%0.2USDT ERC20
BTCR7379549.16+ 1.8%0.2Bitcoin
WDOGED1.01000000 0%0.2Wrapped DogeCoin
TON-BTC
0.00001787- 1.8%0.2TON Coin
SHIBA2-BTC
0.00000023 0%0.2Shiba v2 Limited
WSHIB-SHIB
2.74640033- 0.1%0.1Wrapped Shiba
USDTe-USDTt
T0.99968990- 0.4%0.1USDT ERC20
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • APT / RUR
  • Last: 0.07200000
  • 24High: 0.07200000
  • 24Low: 0.07200000
  • 24V: 0 APT
購入
0.07430337
残高: 0.00000000 RUR
数:
APT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 APT RUR
0.07430337 20.40816115 1.51639514
0.07430338 5219.0457631 387.79274057
0.07433686 48.34296551 3.59366425
0.07500000 97.50228547 7.31267141
0.07600000 123.20627294 9.36367674
0.07700000 126.24677273 9.72100150
0.07800000 137.60104091 10.73288119
0.07900000 149.8023124 11.83438267
0.08000000 135.33007983 10.82640638
0.08098888 174.69999472 14.1487569
0.08100000 139.07780477 11.26530218
0.08200000 138.42285401 11.35067402
0.08300000 148.49483398 12.32507122
0.08400000 141.91756995 11.92107587
0.08500000 137.55519179 11.6921913
0.08536150 1.20207859 0.10261123
0.08600000 134.58889369 11.57464485
0.08637650 1.25711081 0.10858483
0.08700000 132.55711068 11.53246862
0.08800000 125.34650875 11.03049277
0.08800001 1.38889008 0.12222234
0.08900000 126.33827863 11.24410679
0.08900001 4.11010641 0.36579951
0.09000000 120.13967493 10.81257074
0.09000001 5.29899761 0.47690983
0.09100000 135.5651856 12.33643188
0.09100001 2.16224063 0.19676391
0.09200000 128.00123138 11.77611328
0.09200001 1.80000000 0.16560001
0.09300000 121.96788239 11.34301306
0.09300001 1.33600955 0.12424890
0.09400000 117.36577933 11.03238325
0.09400001 3.90744752 0.36730010
0.09500000 118.25185563 11.23392628
0.09500001 3.79787721 0.36079837
0.09600000 118.42302407 11.36861031
0.09600001 15.33508775 1.47216857
0.09700000 117.46306243 11.39391705
0.09700001 20.0000000 1.94000020
0.09800000 114.61612219 11.23237997
0.09800001 20.0000000 1.96000020
0.09900000 170.12844869 16.84271642
0.10000000 112.54328256 11.25432825
0.10251500 0.99009901 0.10150000
0.11000000 110.000000 12.1000000
0.11721504 2113.50829 247.73495875
0.12000000 110.000000 13.2000000
0.13000000 110.000000 14.3000000
0.14000000 110.000000 15.4000000
0.15000000 110.000000 16.5000000
販売
0.07200001
残高: 0.00000000 APT
数:
APT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 APT RUR
0.07200001 1.38889008 0.10000009
0.07200000 17.63407516 1.26965341
0.07100001 1.54929555 0.10999999
0.07100000 112.82982732 8.01091773
0.07000001 1.57142834 0.10999999
0.07000000 112.063174 7.84442218
0.06950001 1.58273358 0.10999999
0.06950000 1.47052661 0.10220159
0.06941881 1.58458492 0.10999999
0.06900001 1.59420266 0.10999999
0.06900000 107.58319246 7.42324027
0.06800001 1.61764682 0.10999999
0.06800000 108.14949867 7.35416590
0.06700001 1.64179079 0.10999999
0.06700000 112.68294014 7.54975698
0.06650000 110.37501984 7.33993881
0.06600000 108.064585 7.13226261
0.06500000 109.73385244 7.13270040
0.06400000 111.63857342 7.14486869
0.06300000 119.4256098 7.52381341
0.06200000 110.46303692 6.84870828
0.06100000 108.84803653 6.63973022
0.06050000 1.72647371 0.10445165
0.06000000 109.02090282 6.54125416
0.05900000 104.55694067 6.16885949
0.05800000 105.1720874 6.09998106
0.05700000 138.99352944 7.92263117
0.05600000 108.14779408 6.05627646
0.05501000 2.09071077 0.11500999
0.05500000 101.65626073 5.59109434
0.05400000 106.68765572 5.76113340
0.05309000 2.13015633 0.11308999
0.05300000 103.35931905 5.47804390
0.05200000 103.43159826 5.37844310
0.05100000 103.50671196 5.27884230
0.05000000 103.5848302 5.17924151
0.04900000 103.66613693 5.07964070
0.04856821 205.89599698 10.00000001
0.04856820 3000.93476801 145.74999999
0.04800000 103.75083166 4.98003991
0.04700000 105.97326446 4.98074342
0.04600000 106.84163724 4.91471531
0.04500000 104.02750021 4.68123750
0.04400000 104.12810727 4.58163671
0.04300000 104.23339276 4.48203588
0.04200000 103.08726522 4.32966513
0.04136915 5988.39857 247.7349587
0.04100000 104.45937365 4.28283431
0.04000000 139.580838 5.58323352
0.03900000 104.70853128 4.08363271
取引の履歴
時間 価格
APT [C]
システムにログインしてください。
時間 価格 APT
15:10:57 売る 0.07200000 4.01977005
15:10:57 売る 0.07200001 1.38889008
15:05:17 買う 0.07430338 107.10682287
14:28:11 買う 0.07430338 28.6272866
14:22:34 買う 0.07430338 14.3139638
08:13:45 買う 0.07430338 96.66842705
08:13:21 買う 0.07430338 96.66842705
08:11:59 買う 0.07430338 96.66842705
08:11:33 買う 0.07430338 96.66842705
08:10:59 買う 0.07430338 96.66842705
08:00:54 買う 0.07430338 498.05797031
08:00:24 買う 0.07430338 666.18772927
07:54:40 買う 0.07430338 543.32081393
07:54:17 買う 0.07430338 666.18772927
21:33:32 売る 0.07200000 58.46850909
21:33:32 売る 0.07200000 21.68931013
21:33:32 売る 0.07200000 17.34446625
21:33:32 売る 0.07200001 1.52777756
21:33:32 売る 0.07200002 1.38888989
21:33:32 売る 0.07300000 6.44230534
21:33:32 売る 0.07300000 9.00500931
17:23:04 売る 0.07300000 21.68643973
17:23:03 売る 0.07300000 13.54799602
17:23:03 売る 0.07300000 11.6976552
17:23:03 売る 0.07300000 6.29674205
17:23:03 売る 0.07300000 5.31962904
17:23:03 売る 0.07300000 2.22992684
17:23:03 売る 0.07300000 2.22992684
17:23:03 売る 0.07300000 2.22992684
17:23:03 売る 0.07300000 5.57481739
17:23:03 売る 0.07300000 5.57481739
17:23:03 売る 0.07300000 15.21250041
17:23:03 売る 0.07300000 10.80988561
17:23:03 売る 0.07300000 5.34869493
17:23:03 売る 0.07300001 1.50684910
17:23:03 売る 0.07300002 1.36986400
17:23:03 売る 0.07400000 10.97283521
17:23:03 売る 0.07400001 1.35135252
09:42:40 売る 0.07400000 1.78209938
09:42:40 売る 0.07400000 1.41112783
09:42:40 売る 0.07400000 23.49551635
09:42:40 売る 0.07400000 3.55981364
09:42:40 売る 0.07400000 25.1361200
09:42:40 売る 0.07400000 16.19347081
09:42:40 売る 0.07400000 6.70977810
09:42:40 売る 0.07400000 36.98601141
09:42:40 売る 0.07400001 1.48648628
09:42:40 売る 0.07401001 1.35116992
09:42:40 売る 0.07401002 1.48628523
09:08:12 売る 0.07500000 1.33333466
チャット
ENRUDECNAR

Pelemi001 L0: Yanadia, we are little bit confused please

12rallies L0: LFG!

Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.

Yanadia: Pelemi001, drink coffee !

Pelemi001 L0: Gabrielgigbs, yes exactly i thought so

Pelemi001 L0: Yanadia, what’s that coffee?

Yanadia: whatever bot

Pelemi001 L0: Yanadia, Who’s a bot?

Yanadia: c later

Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf

Pelemi001 L0: Gabrielgigbs, so funny

Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.

Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol

Yanadia: Gabrielgigbs, lolzz u answer ur question

Pelemi001 L0: Yanadia, be more specific please

Yanadia: i guess i knew who made this hahaha fun

Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas

Yanadia: Gabrielgigbs, ok pleasure i m go

Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay

Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case

Anyaa L0: Yanadia, good day

CherryHmue9 L0: Hi

tyvoth L0: DOGE dug on God's earth...... I invest in my late family honor. Doge going up....

prem131 L0: this is the most fucked up website I wasted my money on with so much scammers h

ishaabub: prem131, were exactlly is dat

nikosliving L0: @prem131 are you sure, or you made a mistake

nikosliving L0: And what did you do before your money went missing

Gonewithwind: Mates, Grayscale has purchased $250.1 million worth of BTC$BTC. Whales are accumulating again! Tonight we will have great news which can nfluence on crypto market [link] have asked Pauwel to decrease the influetion ratio...let,s wait to see what will happen ..

Levithantonii L0: Can you summarize the above message pls, it's too long

Levithantonii L0: Hello people, any news today

Biglongshlong59 L0: Stonyman7, ask an ai?

jagrapolite5 L0: hm... odd

jagrapolite5 L0: stonyman7 doesnt exist lol

calebjackome L0: Hello peps, what's going on here today

calebjackome L0: Any news in regards to when airdrop??

Sofienalibcd L0: To the moon yobit=to the moon crypto

Saretu1617 L0: calebjackome, definitely 27th December

Oliviarodrrri L0: Hello people 🤗

Oliviarodrrri L0: @calebjackome airdrop should be on the 27th I guess

Anyaa L0: calebjackome, no not news

Saretu1617 L0: But you'll know airdrop is for active users right

Lazee3340 L0: But yobit has not state their criteria for the airdrop

okika: if you are not trading here, you don't get airdrop

Emilybruu L0: @okika I want to agree with you on this

Emilybruu L0: I believe trading is very important to get airdrop allocation

okika: Emilybruu, it's simple as my government. Traders support Yobit, Yobit support traders.

Lazee3340 L0: But can one trade futures here on yobit

GhostLiquidity L0: gm

Antybarbara L0: Trading futures on yobit, I'm not so sure

Antybarbara L0: But I hope they will do it very soon, it will be great

送信する