| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03400000 | + 0.8% | 2129 | Ethereum |
| ZEC | 0.00377899 | + 2.4% | 835.6 | Zcash |
| DASH | 0.00050269 | - 5.3% | 249.5 | DASH |
| LTC | 0.00091226 | - 0.1% | 187.8 | Litecoin |
BIG-BTC | 0.00982446 | - 12.1% | 120.5 | BIG |
| ETC | 0.00014866 | - 0.9% | 98.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 80.7 | YoChat Token |
SHIB-USDTb | T0.00000833 | - 1.4% | 14.4 | SHIBA INU |
TRX-BTC | 0.00000318 | - 1% | 12.6 | Tron Token |
XRP-BTC | 0.00002273 | + 0.2% | 7.4 | Ripple |
ETH-BTC | 0.03405654 | + 0.4% | 5.4 | Ethereum |
BTC-USDTt | T89492.84 | + 0.1% | 5.2 | Bitcoin |
DOGE-BTC | 0.00000154 | - 1.3% | 5.1 | Dogecoin |
| BCHABC | 0.00012454 | + 3.7% | 4.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004556 | - 2.6% | 4 | FLOKI BEP20 |
ZEC-BTC | 0.00375964 | + 0.9% | 2.9 | Zcash |
ETH-USDT | T3044.8802572 | + 0.3% | 1.8 | Ethereum |
BTC-USDTb | T89559.55 | - 0.3% | 1.4 | Bitcoin |
BTC-USDT | T89908.60 | + 0.4% | 1.3 | Bitcoin |
ETH-USDC | 3044.5502641 | + 0.1% | 0.8 | Ethereum |
| BTC | T88922.03 | + 0.1% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00032945 | + 0.3% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.13822543 | - 1.4% | 0.5 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-ETH | E0.00004527 | - 1.7% | 0.4 | Dogecoin |
USDT-RUR | R81.26 | - 0.8% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 448792.81881 | - 0.6% | 0.3 | USDT ERC20 |
BTC-RUR | R7294870.51 | - 0.2% | 0.3 | Bitcoin |
LUNA-USDT | T0.00006149 | - 38% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
ETH-RUR | R248429.35 | - 0.3% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
TON-BTC | 0.00001825 | + 2.8% | 0.2 | TON Coin |
DASH-BTC | 0.00049580 | - 6.1% | 0.2 | DASH |
USDTe-USDTt | T0.99820014 | - 0.4% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T91422.99 | + 1.3% | 0.2 | Bitcoin |
LTC-BTC | 0.00090920 | - 0.5% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- BCM / RUR
- Last: 29.98750000
- 24High: 29.98750000
- 24Low: 29.98750000
- 24V: 0 BCM
| 価格 | BCM | RUR |
|---|
| 29.98749999 | 0.06944437 | 2.08246304 |
| 29.98750000 | 1.44254530 | 43.25832718 |
| 30.00000000 | 0.01252719 | 0.37581570 |
| 30.55150000 | 0.00818392 | 0.25003103 |
| 34.75000000 | 0.00700000 | 0.24325000 |
| 34.99998887 | 3.17900000 | 111.26496461 |
| 34.99998888 | 1.93548375 | 67.74190972 |
| 35.00000000 | 2.40363515 | 84.12723025 |
| 37.50000000 | 0.46185317 | 17.31949387 |
| 39.92527089 | 6.57485000 | 262.50266731 |
| 40.00000000 | 0.95335741 | 38.1342964 |
| 42.00000000 | 0.00441207 | 0.18530694 |
| 42.50000000 | 0.61807526 | 26.26819855 |
| 45.00000000 | 0.14430562 | 6.49375290 |
| 50.00000000 | 0.56036927 | 28.0184635 |
| 50.03949750 | 0.00318630 | 0.15944085 |
| 50.03949875 | 0.00401426 | 0.20087155 |
| 50.03950000 | 0.00214186 | 0.10717760 |
| 53.33000000 | 0.00612890 | 0.32685423 |
| 54.95000000 | 0.00853196 | 0.46883120 |
| 55.00000000 | 0.00368297 | 0.20256335 |
| 60.00000000 | 0.00368297 | 0.22097820 |
| 63.15246700 | 1.21540712 | 76.75595803 |
| 70.00000000 | 0.00258795 | 0.18115650 |
| 74.00000000 | 0.01000000 | 0.74000000 |
| 74.64289775 | 7.03356000 | 525.00529989 |
| 74.87999988 | 2.80000000 | 209.66399966 |
| 75.00000000 | 1.62106858 | 121.5801435 |
| 79.77777777 | 0.01000000 | 0.79777777 |
| 80.00000000 | 0.33155487 | 26.5243896 |
| 81.00000000 | 0.00634921 | 0.51428601 |
| 82.00000000 | 0.00634921 | 0.52063522 |
| 82.50000000 | 0.00252847 | 0.20859877 |
| 83.00000000 | 0.00880000 | 0.73040000 |
| 84.00000000 | 0.00485182 | 0.40755288 |
| 85.00000000 | 1.19265720 | 101.375862 |
| 85.79452718 | 0.01500000 | 1.28691790 |
| 86.09529737 | 2.00000000 | 172.19059474 |
| 89.00000000 | 0.00622389 | 0.55392621 |
| 90.00000000 | 1.32352941 | 119.1176469 |
| 92.00000000 | 0.00272528 | 0.25072576 |
| 97.99970000 | 0.00330000 | 0.32339901 |
| 100.00000000 | 1.65148630 | 165.148630 |
| 110.00000000 | 0.04537202 | 4.99092220 |
| 116.00000000 | 0.01000000 | 1.16000000 |
| 118.30000000 | 4.00000000 | 473.200000 |
| 119.89000000 | 4.79455961 | 574.81975164 |
| 119.90000000 | 4.21857442 | 505.80707295 |
| 120.00000000 | 10.0000000 | 1200.00000 |
| 120.00010000 | 0.00655060 | 0.78607265 |
| 価格 | BCM | RUR |
|---|
| 16.00000007 | 0.01250000 | 0.20000000 |
| 16.00000001 | 0.00406540 | 0.06504640 |
| 16.00000000 | 0.00625000 | 0.10000000 |
| 15.75000002 | 0.00698412 | 0.10999989 |
| 15.75000001 | 0.01333333 | 0.20999994 |
| 15.75000000 | 0.02046960 | 0.32239620 |
| 15.50000101 | 0.00709677 | 0.10999994 |
| 15.50000100 | 0.00645167 | 0.10000089 |
| 15.50000099 | 0.00709677 | 0.10999994 |
| 15.50000098 | 1.93548374 | 29.99999986 |
| 15.50000011 | 0.00709677 | 0.10999993 |
| 15.50000010 | 0.01354839 | 0.21000004 |
| 15.50000009 | 0.00709677 | 0.10999993 |
| 15.50000008 | 1.94970157 | 30.22037449 |
| 15.50000001 | 0.00709677 | 0.10999993 |
| 15.50000000 | 2.04819393 | 31.74700591 |
| 15.30000001 | 0.00718954 | 0.10999996 |
| 15.30000000 | 0.03921570 | 0.60000021 |
| 15.20000001 | 0.00723684 | 0.10999996 |
| 15.20000000 | 0.00672378 | 0.10220145 |
| 15.10000018 | 0.00728476 | 0.10999987 |
| 15.10000017 | 0.01092074 | 0.16490317 |
| 13.10000001 | 0.00839694 | 0.10999991 |
| 13.10000000 | 0.11540000 | 1.51174000 |
| 13.00000001 | 0.00846153 | 0.10999989 |
| 13.00000000 | 0.15192307 | 1.97499991 |
| 12.00000001 | 0.00916666 | 0.10999992 |
| 12.00000000 | 0.08333333 | 0.99999996 |
| 10.75027028 | 0.01023230 | 0.10999999 |
| 10.28213935 | 0.01069816 | 0.10999997 |
| 10.28213934 | 0.78242471 | 8.04499989 |
| 10.00000000 | 0.01100000 | 0.11000000 |
| 9.92072588 | 22.0500100 | 218.75210486 |
| 8.00000001 | 0.01374999 | 0.10999992 |
| 8.00000000 | 0.17500000 | 1.40000000 |
| 7.02000001 | 0.01566951 | 0.10999996 |
| 7.02000000 | 0.32097345 | 2.25323361 |
| 7.01000001 | 0.01569186 | 0.10999993 |
| 7.01000000 | 0.01567760 | 0.10989997 |
| 7.00000001 | 0.01571428 | 0.10999996 |
| 7.00000000 | 0.50000000 | 3.50000000 |
| 5.75014457 | 0.01912995 | 0.10999997 |
| 5.30643477 | 49.4687100 | 262.50248277 |
| 5.14106968 | 0.02139632 | 0.10999997 |
| 5.14106967 | 1.37033739 | 7.04499999 |
| 5.06468653 | 0.02171901 | 0.10999997 |
| 5.06468652 | 0.25744558 | 1.30388115 |
| 5.00010040 | 0.02199955 | 0.10999995 |
| 5.00010039 | 3.99991968 | 19.99999995 |
| 3.13382829 | 0.03510083 | 0.10999997 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BCM |
|---|
| 01:39:15 | 買う | 29.9875000 | 0.00333975 |
| 01:38:53 | 買う | 26.7500000 | 0.00030025 |
| 01:33:45 | 買う | 26.7500000 | 0.00369975 |
| 01:33:44 | 買う | 26.7500000 | 0.00010025 |
| 17:36:02 | 買う | 26.7500000 | 0.00380000 |
| 17:32:30 | 買う | 26.7500000 | 0.00244902 |
| 17:32:30 | 買う | 26.7500000 | 0.00135098 |
| 17:26:07 | 買う | 26.7500000 | 0.00379000 |
| 05:07:18 | 売る | 16.00000001 | 0.00218460 |
| 05:07:18 | 売る | 16.00000001 | 0.00687499 |
| 02:20:59 | 売る | 15.7500000 | 0.00279998 |
| 02:20:59 | 売る | 15.7500000 | 0.00634927 |
| 02:20:59 | 売る | 15.7500000 | 0.00600138 |
| 02:20:59 | 売る | 15.75000001 | 0.00634921 |
| 02:20:58 | 売る | 15.75000007 | 0.00634927 |
| 02:12:35 | 買う | 26.7500000 | 0.00374000 |
| 02:43:57 | 売る | 15.7500000 | 0.00034789 |
| 02:43:57 | 売る | 15.7500000 | 0.00634927 |
| 02:43:57 | 売る | 15.75000001 | 0.00634921 |
| 15:28:13 | 売る | 15.50000008 | 0.05029843 |
| 15:28:13 | 売る | 15.50000098 | 1.93548375 |
| 15:28:13 | 売る | 15.6000000 | 0.00650000 |
| 15:28:13 | 売る | 15.7500000 | 0.00700000 |
| 15:28:13 | 売る | 15.7500000 | 0.00441205 |
| 15:28:12 | 売る | 22.00000007 | 0.01252719 |
| 15:28:12 | 売る | 22.00000007 | 0.00888098 |
| 15:28:12 | 売る | 25.0000000 | 0.13282242 |
| 15:28:12 | 売る | 25.0000000 | 0.07224209 |
| 15:28:12 | 売る | 25.0000000 | 0.17236986 |
| 15:28:12 | 売る | 25.0000000 | 0.14057340 |
| 15:28:12 | 売る | 25.0000000 | 0.12338824 |
| 15:28:12 | 売る | 25.0000000 | 0.10670169 |
| 15:28:12 | 売る | 25.0000000 | 0.12986173 |
| 15:28:12 | 売る | 25.0000000 | 0.13116351 |
| 15:28:12 | 売る | 25.0000000 | 0.14962750 |
| 15:28:12 | 売る | 25.0000000 | 0.15112744 |
| 15:28:12 | 売る | 25.0000000 | 0.18798959 |
| 15:28:11 | 売る | 25.0000000 | 0.11882566 |
| 15:28:11 | 売る | 25.0000000 | 0.07841271 |
| 15:28:11 | 売る | 25.0000000 | 0.14225151 |
| 15:28:11 | 売る | 25.0000000 | 0.02899922 |
| 15:28:11 | 売る | 25.0000000 | 0.06235055 |
| 15:28:11 | 売る | 25.0000000 | 0.02645656 |
| 15:28:11 | 売る | 25.0000000 | 0.06360694 |
| 15:28:11 | 売る | 25.0000000 | 0.06424463 |
| 15:28:11 | 売る | 25.0000000 | 0.02030309 |
| 15:28:11 | 売る | 25.0000000 | 0.05364067 |
| 15:28:11 | 売る | 25.0000000 | 0.04866310 |
| 15:28:11 | 売る | 25.0000000 | 0.03264553 |
| 15:28:11 | 売る | 25.0000000 | 0.02268630 |
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
realista L0: dominikherzog, can't deposit Mojo Coin because the wallet is suspended
karakutza L0: okika, that is true
karakutza L0: Good night to everyone
Mamalend L0: karakutza, good night
Mamalend L0: Whar method does everyone use in this market?
lalahomstburg L0: Mamalend, gn
earleKKKT L0: Mamalend, it depends what you like more personally
Ckierahman L0: Hey chat!
samuelLLM L0: Ckierahman, hello!
samuelLLM L0: How are u?
kurtblome L0: Ckierahman, good night to you
gagachad L0: kurtblome, good night!
Nnahinard L0: Ckierahman, Hey
ayoping L0: Hey, everyone! How are y'all doing?
ayoping L0: What's the current state of the market, is it good to buy the dip?
Fernelisab L0: Hi everyone
