| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02926639 | + 0.4% | 1773.3 | Ethereum |
| ZEC | 0.00382700 | - 0.2% | 928.6 | Zcash |
| DASH | 0.00050723 | + 1.6% | 269.5 | DASH |
| LTC | 0.00081389 | + 0.4% | 177.6 | Litecoin |
| ETC | 0.00013706 | + 8.2% | 94 | EthereumClassic |
BIG-BTC | 0.00623511 | - 0.8% | 16.6 | BIG |
SHIB-USDTb | T0.00000645 | + 0.7% | 7.6 | SHIBA INU |
DOGE-BTC | 0.00000146 | - 2.1% | 4.1 | Dogecoin |
| BCHABC | 0.00010932 | - 0.8% | 3.2 | BitcoinCashABC |
TRX-BTC | 0.00000420 | - 0.8% | 2.6 | Tron Token |
XRP-BTC | 0.00002114 | + 0.3% | 2.1 | Ripple |
YOCHAT-DOGE | D0.00000034 | 0% | 2 | YoChat Token |
| BTC | T67767.33 | + 1.2% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00003057 | - 1% | 0.8 | FLOKI BEP20 |
USDT-RUR | R85.49 | - 0.6% | 0.7 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.6 | SPITZ |
ZEC-BTC | 0.00381566 | - 0.2% | 0.5 | Zcash |
BTC-USDT | T68131.52 | + 0.9% | 0.5 | Bitcoin |
BTC-RUR | R5805319.91 | + 0.3% | 0.5 | Bitcoin |
BTC-USDTt | T68183.25 | + 0.8% | 0.4 | Bitcoin |
BNB-BTC | 0.00920299 | - 0.1% | 0.4 | BNB BSC |
USDT-RUBLIX | 364122.92160 | + 2.2% | 0.4 | USDT ERC20 |
BTC-USDTb | T68128.83 | + 0.8% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99978745 | - 0.1% | 0.3 | USDT ERC20 |
ETH-USDT | T1983.0232716 | + 0.8% | 0.2 | Ethereum |
DOGE-ETH | E0.00005018 | - 2.2% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00111477 | - 0.1% | 0.2 | BONUS |
WBNB-BTC | 0.00919459 | - 0.4% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00001960 | - 3.1% | 0.2 | TON Coin |
USDT-USD | $1.09 | + 0.4% | 0.2 | USDT ERC20 |
| ETC | $10.29 | + 13.1% | 0.2 | EthereumClassic |
DOGE-USDT | T0.09961024 | - 1.5% | 0.2 | Dogecoin |
DASH-BTC | 0.00050865 | + 2.1% | 0.2 | DASH |
| TRX | 0.00000424 | - 3.5% | 0.1 | Tron Token |
| ETC | T9.65558338 | + 17.3% | 0.1 | EthereumClassic |
ETH-USDC | 1986.0206226 | + 0.9% | 0.1 | Ethereum |
LTC-BTC | 0.00081028 | - 0.3% | 0.1 | Litecoin |
ETH-RUR | R169194.86 | + 0.3% | 0.1 | Ethereum |
| BTC | R5847427.54 | + 1.6% | 0.1 | Bitcoin |
| USDT | $1.10 | + 0.2% | 0.1 | USDT ERC20 |
- BTC / USDTerc20
- Last: 67767.33188308
- 24High: 68485.37162774
- 24Low: 67162.09459973
- 24V: 90934.26 USDT
| 価格 | BTC | USDT |
|---|
| 68300.00000000 | 0.00116683 | 79.6944890 |
| 68640.51472960 | 0.00045161 | 30.99874285 |
| 68750.00000000 | 0.00773786 | 531.977875 |
| 68800.00000000 | 0.00072500 | 49.8800000 |
| 68888.00000000 | 0.00005000 | 3.44440000 |
| 69273.70830000 | 0.01000000 | 692.737083 |
| 69991.00000000 | 0.00001000 | 0.69991000 |
| 69999.00000000 | 0.00005000 | 3.49995000 |
| 69999.99999999 | 0.02000000 | 1399.99999999 |
| 70000.00000000 | 0.10289632 | 7202.74240 |
| 70707.00000000 | 0.00003000 | 2.12121000 |
| 70899.99900000 | 0.00001000 | 0.70899999 |
| 70900.00000000 | 0.20211485 | 14329.942865 |
| 70999.99900000 | 0.00001000 | 0.70999999 |
| 71066.60000000 | 0.00200000 | 142.133200 |
| 71099.00000000 | 0.00200900 | 142.837891 |
| 71499.00000000 | 0.00241252 | 172.49276748 |
| 71499.99900000 | 0.00001000 | 0.71499999 |
| 71700.00000000 | 0.00006042 | 4.33211400 |
| 71717.00000000 | 0.00011000 | 7.88887000 |
| 71999.99900000 | 0.00001000 | 0.71999999 |
| 72000.00000000 | 0.00325163 | 234.117360 |
| 72300.17883292 | 0.00010312 | 7.45559444 |
| 72400.00000000 | 0.00011128 | 8.05667200 |
| 72400.17883292 | 0.17684439 | 12803.56546159 |
| 72450.00000000 | 0.20312819 | 14716.6373655 |
| 72499.99900000 | 0.00001000 | 0.72499999 |
| 72700.00000000 | 0.15479424 | 11253.541248 |
| 72727.00000000 | 0.00010000 | 7.27270000 |
| 72999.99900000 | 0.00001000 | 0.72999999 |
| 73112.00000000 | 0.00146278 | 106.94677136 |
| 73499.99900000 | 0.00001000 | 0.73499999 |
| 73737.00000000 | 0.00010000 | 7.37370000 |
| 73999.99900000 | 0.00001000 | 0.73999999 |
| 74000.00000000 | 0.06552969 | 4849.19706 |
| 74499.99900000 | 0.00001000 | 0.74499999 |
| 74800.00000000 | 0.00668449 | 499.999852 |
| 74999.99900000 | 0.00001000 | 0.74999999 |
| 75000.00000000 | 0.00875218 | 656.413500 |
| 75499.99900000 | 0.00001000 | 0.75499999 |
| 75999.99900000 | 0.00001000 | 0.75999999 |
| 76499.99900000 | 0.00001000 | 0.76499999 |
| 76999.99900000 | 0.00001000 | 0.76999999 |
| 77000.00000000 | 0.00013887 | 10.6929900 |
| 77499.99900000 | 0.00001000 | 0.77499999 |
| 77677.00000000 | 0.08772415 | 6814.14879955 |
| 77777.77000000 | 0.00010000 | 7.77777700 |
| 77999.00000000 | 0.00030627 | 23.88875373 |
| 77999.99900000 | 0.00001000 | 0.77999999 |
| 78000.00000000 | 0.00001000 | 0.78000000 |
| 価格 | BTC | USDT |
|---|
| 67789.90282848 | 0.02356881 | 1597.72733968 |
| 66500.00000000 | 0.00142000 | 94.4300000 |
| 66300.00010000 | 0.00001000 | 0.66300000 |
| 66300.00000001 | 0.01000000 | 663.000000 |
| 66300.00000000 | 0.00754148 | 500.000124 |
| 66250.00010000 | 0.00001000 | 0.66250000 |
| 66217.22872828 | 0.00040576 | 26.86830272 |
| 66217.22872827 | 0.00040576 | 26.86830272 |
| 66217.22872825 | 0.01999480 | 1324.00024497 |
| 66217.22872824 | 0.00050455 | 33.40990275 |
| 66200.00010000 | 0.00001000 | 0.66200000 |
| 66162.09459973 | 0.00011689 | 7.73368723 |
| 66100.00010000 | 0.00001000 | 0.66100000 |
| 66100.00000000 | 0.13902160 | 9189.32776 |
| 65500.00001000 | 0.00001000 | 0.65500000 |
| 65500.00000000 | 0.00017304 | 11.3341200 |
| 65427.69003314 | 0.00037265 | 24.38162869 |
| 65276.27619048 | 1.30831607 | 85402.00112976 |
| 65007.06855194 | 1.35487866 | 88076.68993018 |
| 65000.00001000 | 0.00001000 | 0.65000000 |
| 65000.00000000 | 0.00024935 | 16.2077500 |
| 64500.00001000 | 0.00007188 | 4.63626000 |
| 64401.00000000 | 0.00010000 | 6.44010000 |
| 64352.35997571 | 0.11428374 | 7354.42837585 |
| 64300.00000000 | 0.00001251 | 0.80439300 |
| 64298.86292527 | 0.11385082 | 7320.4782691 |
| 64111.00000000 | 0.00601257 | 385.47187527 |
| 64103.24508693 | 1.44164113 | 92413.87468378 |
| 64100.00000000 | 0.00001248 | 0.79996800 |
| 64094.93423314 | 0.11368055 | 7286.34737583 |
| 64000.00001000 | 0.00001000 | 0.64000000 |
| 63720.44776806 | 1.46725211 | 93493.96143783 |
| 63698.89462918 | 0.11765030 | 7494.19406279 |
| 63605.79361834 | 0.11848189 | 7536.13464285 |
| 63500.00001000 | 0.00001000 | 0.63500000 |
| 63407.77381636 | 0.12448199 | 7893.12586613 |
| 63400.00000000 | 0.23657975 | 14999.15615 |
| 63308.76391537 | 0.12227198 | 7740.88791528 |
| 63110.74411339 | 0.12397582 | 7824.20625226 |
| 63109.75401438 | 0.12628834 | 7970.02607228 |
| 63011.73421240 | 0.12169538 | 7668.23693943 |
| 63010.00000000 | 0.22993775 | 14488.3776275 |
| 63001.00000000 | 0.00019334 | 12.18061334 |
| 63000.00001000 | 0.00001000 | 0.63000000 |
| 63000.00000000 | 0.14963730 | 9427.14990 |
| 62714.70450943 | 0.12021565 | 7539.28896715 |
| 62706.00000000 | 0.00051031 | 31.99949886 |
| 62700.00000000 | 1.19963480 | 75217.10196 |
| 62615.69460844 | 0.11957424 | 7487.22409487 |
| 62602.00000000 | 0.00014792 | 9.26008784 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BTC |
|---|
| 19:10:15 | 売る | 67767.33188308 | 0.00502354 |
| 19:10:10 | 売る | 67767.33188308 | 0.00059025 |
| 18:32:19 | 売る | 67893.68420336 | 0.00003858 |
| 18:32:16 | 売る | 67893.68420336 | 0.00004625 |
| 18:32:13 | 売る | 67893.68420336 | 0.00009215 |
| 18:32:10 | 売る | 67893.68420336 | 0.00009215 |
| 18:32:08 | 売る | 67893.68420336 | 0.00009215 |
| 18:32:05 | 売る | 67893.68420336 | 0.00009123 |
| 18:32:05 | 売る | 67893.68420336 | 0.00004672 |
| 18:32:03 | 売る | 67893.68420336 | 0.00013795 |
| 15:36:25 | 売る | 67861.95594158 | 0.00001481 |
| 15:36:18 | 売る | 67861.95594158 | 0.00001626 |
| 15:25:17 | 売る | 67851.78320128 | 0.00001150 |
| 13:59:30 | 買う | 68000.0000 | 0.00046500 |
| 13:59:30 | 買う | 67900.01633074 | 1.32195629 |
| 13:38:22 | 買う | 68485.37162774 | 0.00001280 |
| 13:16:09 | 買う | 67985.13692072 | 0.00000459 |
| 13:16:09 | 買う | 67777.0000 | 0.00000544 |
| 13:16:03 | 買う | 67777.0000 | 0.00001194 |
| 13:12:48 | 売る | 67462.83939668 | 0.00010000 |
| 12:59:39 | 売る | 67581.67040437 | 0.00003281 |
| 12:51:09 | 売る | 67581.67040437 | 0.00001000 |
| 12:26:36 | 売る | 67581.67040437 | 0.00001145 |
| 12:26:18 | 買う | 67777.0000 | 0.00001002 |
| 12:26:11 | 買う | 67777.0000 | 0.00001258 |
| 12:25:53 | 売る | 67581.67040437 | 0.00001000 |
| 12:13:48 | 買う | 67777.0000 | 0.00001002 |
| 12:07:06 | 売る | 67534.91425173 | 0.00001000 |
| 12:04:32 | 売る | 67563.66494954 | 0.00001334 |
| 11:56:24 | 売る | 67559.61491534 | 0.00001365 |
| 11:37:00 | 売る | 67482.7299947 | 0.00004110 |
| 11:36:30 | 売る | 67477.62026177 | 0.00004010 |
| 11:36:08 | 売る | 67470.10556212 | 0.00004010 |
| 11:36:05 | 売る | 67466.53814331 | 0.00001499 |
| 11:34:54 | 売る | 67411.24682959 | 0.00001453 |
| 11:34:38 | 買う | 67355.26029392 | 0.00001446 |
| 11:21:23 | 売る | 67548.81881572 | 0.00001000 |
| 11:18:13 | 売る | 67548.81881572 | 0.00002228 |
| 11:17:39 | 売る | 67548.81881572 | 0.00001651 |
| 10:40:05 | 買う | 67461.65918139 | 0.00001770 |
| 10:28:47 | 売る | 67505.86696688 | 0.00004460 |
| 10:16:27 | 買う | 67699.0000 | 0.00664634 |
| 10:16:27 | 買う | 67626.1621377 | 0.00078053 |
| 10:16:27 | 買う | 67600.0000 | 0.00005643 |
| 10:16:27 | 買う | 67600.0000 | 0.00128411 |
| 09:53:14 | 売る | 67300.0000 | 0.00002012 |
| 09:52:34 | 売る | 67300.0000 | 0.00004495 |
| 09:50:15 | 買う | 67300.0000 | 0.00022137 |
| 09:42:37 | 売る | 67166.07915146 | 0.00004489 |
| 06:36:50 | 売る | 67352.61709626 | 0.00004474 |
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
Jack3089 L0: .
MinerGate: hello)))
manbtc007: Yanadia, Yandia, Yandia
okika: mandobro, Hungarians have a Spanish origin word for speaking gibberish: hablatyol.
Yanadia: okika, lolzz
Yanadia: manbtc007, yes :)
mandobro: okika, I see)
manbtc007: Yanadia, Did you had water melon
fodaz70: Spanish is the fourth language more spokenvjk
okika: fodaz70, spanish is the 2nd after chineese, english is just 3rd
Yanadia: manbtc007, no
manbtc007: Yanadia, Why
mtthardy4: i have dice coins any one want it PM me
mandobro: fodaz70, true and american also
mandobro: okika, Chinese is the first in calligraphy, the history of the East began with hieroglyphs
manbtc007: Yandia Yandia Yandia
Yanadia: manbtc007, What ?
nottyhassan L1: Shiba 2 farm need to open
manbtc007: Yanadia, missing you
manbtc007: Yanadia, Did you have water melons
