残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03486026+ 2.2%1954.4Ethereum
ZEC0.00459059+ 20.5%755.9Zcash
DASH0.00055552+ 10.6%280.6DASH
LTC0.00092792+ 2.3%181.7Litecoin
ETC0.00014813- 1%92.7EthereumClassic
YOCHAT-DOGE
D0.00000032 0%47.2YoChat Token
SHIB-USDTb
T0.00000855+ 2.7%11.1SHIBA INU
TRX-BTC
0.00000311- 2.3%9.7Tron Token
BIG-BTC
0.00974625- 0.8%9BIG
ZEC-BTC
0.00458032+ 20.1%6.3Zcash
FLOKIb-USDTb
T0.00004888+ 7.5%5.8FLOKI BEP20
DOGE-BTC
0.00000157+ 2%5.5Dogecoin
BTC-USDTt
T90155.27- 0.1%5Bitcoin
XRP-BTC
0.00002295+ 1%4.4Ripple
BCHABC0.00012431- 0.2%4.2BitcoinCashABC
ETH-BTC
0.03473897+ 2.3%3.5Ethereum
BTC-USDT
T90198.41+ 0.3%1.3Bitcoin
ETH-USDT
T3127.9856457+ 2.2%1.3Ethereum
BTC-USDTb
T90719.14+ 1.3%1.2Bitcoin
ETH-USDC
3130.2214549+ 2.2%0.8Ethereum
USDT-RUBLIX
448757.30291- 0.1%0.5USDT ERC20
BTC-RUR
R7287006.93- 0.2%0.4Bitcoin
USDTe-USDTb
T1.01479262+ 1.5%0.4USDT ERC20
DASH-BTC
0.00054573+ 8.6%0.4DASH
ETH-RUR
R252205.17+ 1.6%0.3Ethereum
WSHIB-SHIB
2.74714814+ 0.1%0.3Wrapped Shiba
DOGE-USDT
T0.14195666+ 2.4%0.3Dogecoin
BNB-BTC
0.00993000+ 0.4%0.3BNB BSC
USDT-RUR
R80.80- 0.7%0.3USDT ERC20
DOGE-ETH
E0.00004557+ 0.6%0.3Dogecoin
BTCT90900.00+ 1.7%0.3Bitcoin
LUNA-USDT
T0.00006368+ 3.6%0.2Luna Token
BONUS-DOGE
D0.00126610+ 0.2%0.2BONUS
USDTe-USDTt
T0.99621414- 0.2%0.2USDT ERC20
TON-BTC
0.00001813- 0.7%0.2TON Coin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
USDTR80.54- 1%0.1USDT ERC20
YODICE-BTC
0.00000000 0%0.1YODICE
LTC-BTC
0.00092696+ 2.5%0.1Litecoin
YO-USDT
T572.52929491+ 0.8%0.1Yo Token ERC20
  • DASH / RUR
  • Last: 4040.00000000
  • 24High: 4139.09496420
  • 24Low: 3622.26801900
  • 24V: 2.63 DASH
購入
4138.10401456
残高: 0.00000000 RUR
数:
DASH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 DASH RUR
4138.10401456 0.00086695 3.58752927
4144.46415154 0.00060000 2.48667849
4185.90879306 0.00060000 2.51154527
4187.00000000 0.17471190 731.5187253
4188.00000000 0.32368293 1355.58411084
4227.76788099 0.00060000 2.53666072
4248.94447840 0.00169751 7.21262574
4249.99900000 0.00010000 0.42499990
4270.04555980 0.00060000 2.56202733
4293.12910000 0.10000000 429.312910
4293.12914977 0.00024720 1.06126152
4299.99900000 0.00010000 0.42999990
4303.66967801 0.00021613 0.93015212
4311.62035695 0.00010269 0.44276029
4312.74601539 0.00060000 2.58764760
4331.62035695 0.00078501 3.40036529
4349.99900000 0.00010000 0.43499990
4354.44453422 0.00010905 0.47485217
4355.87340000 0.10000000 435.587340
4355.87347555 0.00060000 2.61352408
4361.99119579 0.00038754 1.69044606
4374.44453422 0.00069868 3.05633690
4381.55538323 0.68858649 3017.07984207
4390.63069048 0.00054432 2.38990809
4399.43221030 0.00060000 2.63965932
4399.99900000 0.00010000 0.43999990
4443.42653241 0.00060000 2.66605591
4448.58295131 0.90019011 4004.57037628
4449.99900000 0.00010000 0.44499990
4487.86079773 0.00060000 2.69271647
4499.99900000 0.00010000 0.44999990
4500.00000000 0.00204569 9.20560500
4503.16967801 0.00018847 0.84871238
4532.73940571 0.00060000 2.71964364
4547.68986231 0.00025852 1.17566878
4567.77777777 0.00017000 0.77652222
4578.06679977 0.00060000 2.74684007
4599.99900000 0.00010000 0.45999990
4608.12914977 0.00028893 1.33142675
4618.66967801 0.00023031 1.06372581
4623.84746776 0.00060000 2.77430848
4670.08594244 0.00060000 2.80205156
4699.99900000 0.00010000 0.46999990
4716.78680187 0.00060000 2.83007208
4717.60632935 0.00030201 1.42476428
4763.95466988 0.00060000 2.85837280
4764.24652242 0.00029822 1.42079359
4799.99900000 0.00010000 0.47999990
4811.59421658 0.00060000 2.88695652
4849.74332236 0.00020514 0.99487634
販売
4040.00000000
残高: 0.00000000 DASH
数:
DASH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 DASH RUR
4040.00000000 0.03671454 148.3267416
4005.20000000 0.00076295 3.05576734
4001.75000000 0.00073000 2.92127750
4001.70000000 0.00076881 3.07654697
4001.00000000 0.00076572 3.06364572
3927.15718244 0.09545812 374.87904158
3905.50000000 0.00070194 2.74142667
3903.00000000 0.00177139 6.91373517
3902.50000000 0.00103433 4.03647282
3886.62700000 0.00076450 2.97132634
3882.00000000 0.00079293 3.07815426
3880.00000000 0.00443854 17.2215352
3821.00000000 0.00079135 3.02374835
3788.24251548 0.00081814 3.09931273
3780.00000000 0.00573620 21.6828360
3739.00000000 0.00023135 0.86501765
3730.00000000 0.00015251 0.56886230
3685.00000000 0.05427408 199.9999848
3681.50000000 0.00084808 3.12220652
3681.32700000 0.00082000 3.01868814
3680.00000000 0.00403567 14.8512656
3625.00000000 0.13682758 495.9999775
3624.74400000 0.00090000 3.26226960
3623.15000000 0.00010000 0.36231500
3623.00000000 1.13828318 4123.99996114
3621.00810000 0.00083000 3.00543672
3605.53034058 0.00060000 2.16331820
3600.00000000 0.00010000 0.36000000
3590.00000000 0.00699561 25.1142399
3588.73302662 0.20000000 717.74660532
3569.83202037 0.00060000 2.14189921
3565.00000000 0.11220196 399.9999874
3550.00000001 1.15766758 4109.71990901
3534.48714889 0.00060000 2.12069228
3500.00000010 0.01100000 38.5000000
3500.00000000 0.85736427 3000.774945
3499.49222662 0.00060000 2.09969533
3490.00000000 0.00688009 24.0115141
3464.84378873 0.00060000 2.07890627
3430.53840469 0.00060000 2.05832304
3412.71000000 0.00012228 0.41730617
3405.34390999 0.30833890 1049.99999532
3405.34390953 0.04658121 158.62503977
3402.00000000 1.53487911 5221.65873222
3400.00000000 0.00526844 17.9126960
3396.57267791 0.00060000 2.03794360
3369.00000001 0.00037942 1.27826598
3362.94324545 0.00060000 2.01776594
3331.00000000 0.00899077 29.94825487
3329.64677768 0.00060000 1.99778806
取引の履歴
時間 価格
DASH [C]
システムにログインしてください。
時間 価格 DASH
02:05:31 売る 4040.00000 0.00801270
02:01:54 売る 4040.00000 0.04962224
02:01:54 売る 4040.99094964 0.00086695
02:01:54 売る 4139.0949642 0.05048921
02:01:53 売る 4139.0949642 0.01120361
02:01:53 買う 4139.0949642 0.00025753
02:01:53 買う 4139.0949642 0.00035376
02:01:53 買う 4139.0949642 0.00013187
02:01:53 買う 4138.10401456 0.00085000
02:01:53 買う 4137.01500 0.00010000
02:01:53 買う 4115.00000 0.00152076
02:01:53 買う 4083.85209438 0.00505081
01:22:10 買う 4099.37829054 0.01071590
01:16:12 売る 4040.00000 0.00010000
00:34:44 売る 4040.00000 0.00555052
00:34:44 売る 4040.99094964 0.00085000
00:15:28 買う 4046.93951431 0.00035500
23:57:36 買う 4046.93951431 0.00015068
22:32:43 買う 4138.11392405 0.00070000
21:30:57 買う 4108.79607594 0.00074670
21:30:57 買う 4103.42985301 0.25053773
21:30:39 買う 4103.42985301 0.74946227
21:30:39 買う 4103.42985301 0.00060000
20:51:11 買う 4094.47432791 0.00035096
20:51:11 買う 4094.47432791 0.00052243
20:51:11 買う 4094.47430 0.10000000
20:51:11 買う 4078.03694419 0.00073154
20:51:11 買う 4077.00864652 0.00024723
20:51:11 買う 4077.00864652 0.00023937
20:51:11 買う 4077.00864652 0.00027105
20:51:11 買う 4062.80183466 0.00043668
20:09:47 売る 3936.20083278 0.01000000
19:24:07 買う 4062.80183466 0.00016332
19:24:07 買う 4059.00000 0.00033906
19:24:07 買う 4059.00000 0.00033906
19:24:07 買う 4022.57607392 0.00060000
19:24:07 買う 3983.84067957 0.00041784
19:16:40 売る 3903.00000 0.00030883
19:15:42 売る 4000.00000 0.00014596
19:15:36 買う 4000.00000 0.00016287
19:14:27 売る 3903.00000 0.00010901
19:14:24 買う 4000.00000 0.30000000
19:14:24 買う 4000.00000 0.00011312
19:14:24 買う 4000.00000 0.00048026
19:14:24 買う 4000.00000 0.00134277
19:14:24 買う 4000.00000 0.00031898
19:14:24 買う 4000.00000 0.00095431
19:14:24 買う 4000.00000 0.00027851
19:14:24 買う 4000.00000 0.00027102
19:14:24 買う 4000.00000 0.00056371
チャット

MK40011 L0: it was ship wersterday today is to expensive

tyvoth L0: MK40011, just wait

DeltaFlow L0: Right now it’s better to accumulate Bitcoin

tyvoth L0: DeltaFlow, because is dieing, alt coin where to be

Saretu1617 L0: DeltaFlow, but bitcoin needs higher money to engage

tyvoth L0: BTC is dieing

tyvoth L0: Alt coins is now the game, and Doge is a sure bet mate.

DonGlinomes: tyvoth, no

Lazee3340 L0: tyvoth, yeah I believe you man

tyvoth L0: Lazee3340, first one, but thanks for being real bro!

Lazatsad70 L0: I remember when when ETH was less than 200usd what's the next coin with such potential

tyvoth L0: Doge

tyvoth L0: Buy Doge now before it explodes....

Victsad67 L0: Lazatsad70, Doge and ripple

tyvoth L0: 10k price for doge gonna be worth it....

furban L0: 7000000 DICE? really lol

tyvoth L0: Doge worth 5k at least.

connelotto L0: tyvoth, why?

Eben112 L0: Lazatsad70, BUY dew

Victsad67 L0: Eben112, okay thank you for this mate I will consider

Eben112 L0: Victsad67, buy fusd too feel it will pump soon

Nasha2000 L0: Eben112, how sure are you?n

papavzdanii L0: hi

Gonewithwind: tyvoth, you mean doge willbe reached to 5k!? Do you watch doge supply?

Emrio7 L0: hello

Gonewithwind: tyvoth, while eth has just 120m circulating supply ,doge has 161b coins circulating supply with unlimited max supply. ! So it is impossible for doge to go up as you believed .maybe maybe it hit 1 dollar if the bullmarket begins.

Mirasma29 L0: Hi

Emrio7 L0: where to find yodice?

okika: Emrio7, What do you mean? Yodice is a currency here like BTC

Lazatsad70 L0: Emrio7, the trade session check there

Eben14 L0: Lazatsad70, bagii wa lele

ayomoni L0: What's up people? What's the market looking like today?

Eben14 L0: ayomoni, it looks like goodnews

ayomoni L0: I hear btc is going uptrends. that's some good news.

Gonewithwind: okika, friend , is there a way to sell my snickers ? I have three different snickers wanna to sell ..

okika: Gonewithwind, Snickers can be sold on local market LOL, but I know almost nothing about the sneakers you meant.... sorry bro

Gonewithwind: okika, friend ,i mean snickers here on yobit to earn Yostep coins. Users can buy here snickers from the top tab, Yostep ,then earn yostep coin two times in a day.

okika: Gonewithwind, that's sneakers, it means a shoe, snickers is a choklete, can't buy here lol

ayoleke L0: Good day fellas, how is everyone doing?

OmicronStrategy L0: evening friends

ayoleke L0: What's this sneaker gist all about?

Pelemi003 L0: ayoleke, please help me ask them

aypoyoo L0: Hello, I think the sneakers is the one used to earn yostep here on the Yobit platform.

Cleanlazzicryp L0: Who here participated in crypto talk on yobit

aypoyoo L0: @cleanlazzycrip, when was the crypto talk done?

okika: Guys, Yobit usually tries things, some of them work for long term, some of them fall. Only the markets will surely remain in the whole life of Yobit. If something new comes, give it a try, but

okika: but if something falls just let it go, Cryptotalk gone, Yoponi gone, Investbox gone, Yostep gone, but the things that work here give us complete freedom, I love it and I will stay with Yobit until it's online

ay25leke L0: @okika, you have just spoken my mind

ay25leke L0: The freedom we have to do as many things as we possibly can just shows how intentional yobit are

rpowrpow: The only way out of this, is through it!