残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03566985+ 2.4%2137.6Ethereum
ZEC0.00476407+ 6%834.5Zcash
DASH0.00056952+ 6.2%247.5DASH
LTC0.00092184- 0.9%180.4Litecoin
ETC0.00015082+ 1.7%107.8EthereumClassic
YOCHAT-DOGE
D0.00000031- 3.2%58.3YoChat Token
SHIB-USDTb
T0.00000862+ 1.2%21.1SHIBA INU
BIG-BTC
0.00959078- 1.6%18.2BIG
TRX-BTC
0.00000306- 1.7%13.1Tron Token
DOGE-BTC
0.00000160+ 2%8.7Dogecoin
FLOKIb-USDTb
T0.00005063+ 4.6%4.9FLOKI BEP20
ETH-BTC
0.03576188+ 3.3%4.8Ethereum
ZEC-BTC
0.00478631+ 9.2%4.4Zcash
XRP-BTC
0.00002271- 1.1%4.3Ripple
BCHABC0.00012187- 1%3.4BitcoinCashABC
BTC-USDTt
T92379.46+ 2.5%2.7Bitcoin
ETH-USDT
T3296.2874757+ 6.3%2Ethereum
BTC-USDT
T92319.15+ 2.8%1.5Bitcoin
BTCT92150.00+ 1.4%1.3Bitcoin
BTC-RUR
R7423754.57+ 1.9%1.2Bitcoin
BTC-USDTb
T92435.42+ 2.5%1.1Bitcoin
BTCT91251.35+ 2.9%1.1Bitcoin
BNB-BTC
0.00969331- 2.4%1BNB BSC
ETH-USDC
3309.3940256+ 6.7%0.8Ethereum
DOGE-USDT
T0.14693025+ 4.2%0.6Dogecoin
DASH-BTC
0.00056714+ 6.3%0.5DASH
WSHIB-SHIB
2.74645529- 0.1%0.4Wrapped Shiba
DOGE-ETH
E0.00004452- 2.1%0.4Dogecoin
WBNB-BTC
0.00968049- 2.7%0.3WBNB BEP20
ETH-RUR
R265135.88+ 5.1%0.3Ethereum
USDT-RUBLIX
448582.33739- 0.1%0.3USDT ERC20
USDTR80.72- 0.4%0.3USDT ERC20
USDT-RUR
R80.20- 1%0.2USDT ERC20
USDTe-USDTb
T0.99597434- 0.8%0.2USDT ERC20
TON-BTC
0.00001791- 0.7%0.2TON Coin
BTCR7326966.14+ 1.1%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
SHIBA2-BTC
0.00000023 0%0.2Shiba v2 Limited
USDTe-USDTt
T1.00161532+ 0.5%0.1USDT ERC20
LTC-BTC
0.00091806- 1.1%0.1Litecoin
  • EXMRerc20 / RUR
  • Last: 0.71998888
  • 24High: 0.71998888
  • 24Low: 0.71998888
  • 24V: 0 EXMR(e)
購入
0.71998888
残高: 0.00000000 RUR
数:
EXMR(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 EXMR(e) RUR
0.71998888 18.96820519 13.65689681
0.72000000 15.11938183 10.88595491
0.73000000 13.21334175 9.64573947
0.73000001 0.14705896 0.10735304
0.74000000 12.4544893 9.21632208
0.74000001 0.14705896 0.10882363
0.75000000 12.1537849 9.11533867
0.75000001 0.43518596 0.32638947
0.76000000 12.43143605 9.44789139
0.76000001 0.14878730 0.11307834
0.77000000 11.98012561 9.22469671
0.77000001 0.29198663 0.22482970
0.78000000 11.93497821 9.30928300
0.78000001 0.14285728 0.11142867
0.78499444 0.57230193 0.44925383
0.79000000 11.91077544 9.40951259
0.79000001 11.8858269 9.38980336
0.80000000 11.46696049 9.17356839
0.80000001 0.12658240 0.10126592
0.81000000 11.48191924 9.30035458
0.81000001 0.45834735 0.37126135
0.82000000 11.80994551 9.68415531
0.82000001 1.76791857 1.44969324
0.83000000 12.66780279 10.51427631
0.83000001 0.12500021 0.10375017
0.84000000 12.15324433 10.20872523
0.84000001 2.10000000 1.76400002
0.85000000 13.56035325 11.52630026
0.85900000 0.50000000 0.42950000
0.86000000 12.55994552 10.80155314
0.87000000 11.45844028 9.96884304
0.88000000 12.8373070 11.29683016
0.89000000 12.65792221 11.26555076
0.90000000 12.39329064 11.15396157
0.91000000 12.37479229 11.26106098
0.91084732 217.93316419 198.50383854
0.92000000 12.56919645 11.56366073
0.93000000 12.92907602 12.02404069
0.94000000 12.64565611 11.88691674
0.95000000 12.50781798 11.88242708
0.96000000 12.48829329 11.98876155
0.97000000 11.85725653 11.50153883
0.98000000 11.84665605 11.60972292
0.99000000 11.55002678 11.43452651
1.00000000 11.54343607 11.54343607
1.01000000 10.72554794 10.83280341
1.02000000 10.56528142 10.77658704
1.03000000 11.36318862 11.70408427
1.04000000 11.5090509 11.96941293
1.05000000 11.49537056 12.07013908
販売
0.68000002
数:
EXMR(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 EXMR(e) RUR
0.68000002 0.14705896 0.10000009
0.68000001 1.47058821 0.99999999
0.68000000 268.19158041 182.37027467
0.67000001 0.14925387 0.10000009
0.67000000 15.65866128 10.49130305
0.66500000 14.22384088 9.45885418
0.66000001 0.15151530 0.10000009
0.66000000 13.02457305 8.59621821
0.65000001 0.15384630 0.10000009
0.65000000 13.00819502 8.45532676
0.64000000 13.46636055 8.61847075
0.63000000 12.96492615 8.16790347
0.62000000 13.59959588 8.43174944
0.61000001 0.16393458 0.10000009
0.61000000 13.97839095 8.52681847
0.60000001 1.39178603 0.83507163
0.60000000 105.40210514 63.24126308
0.59000001 1.23728828 0.73000009
0.59000000 15.08046512 8.89747442
0.58000001 1.24137946 0.72000009
0.58000000 13.9956211 8.11746023
0.57000001 0.20624099 0.11755736
0.57000000 12.99396124 7.40655790
0.56000001 0.20887496 0.11696997
0.56000000 12.55980446 7.03349049
0.55922687 17.88183032 9.99999999
0.55922686 449.647170 251.45477498
0.55000001 0.21647986 0.11906392
0.55000000 12.16334186 6.68983802
0.54000001 0.69380463 0.37465450
0.54000000 12.21534421 6.59628587
0.53000001 0.24310616 0.12884626
0.53000000 11.01519493 5.83805331
0.52000001 0.24886899 0.12941187
0.52000000 11.06521112 5.75390978
0.51000001 0.19607862 0.10000009
0.51000000 10.7136394 5.46395609
0.50000001 1.47083755 0.73541878
0.50000000 11.11446274 5.55723137
0.49000001 0.21099985 0.10338992
0.49000000 10.74666787 5.26586725
0.48000001 0.20833353 0.10000009
0.48000000 10.80315017 5.18551208
0.47000001 0.30146074 0.14168655
0.47000000 10.26048982 4.82243021
0.46000000 10.39312678 4.78083831
0.45000000 10.40274995 4.68123747
0.44000000 10.41281066 4.58163669
0.43000000 10.42333934 4.48203591
0.42000000 10.43436932 4.38243511
取引の履歴
時間 価格
EXMR(e) [C]
システムにログインしてください。
時間 価格 EXMR(e)
18:22:53 買う 0.71998888 2.04653867
06:52:47 売る 0.68000000 5.22453199
21:32:12 売る 0.68000000 4.12664383
21:32:07 売る 0.68000000 4.12094400
21:32:02 売る 0.68000000 4.11525215
21:31:56 売る 0.68000000 4.10956815
21:31:52 売る 0.68000000 4.10389199
21:31:47 売る 0.68000000 4.09822365
21:31:42 売る 0.68000000 4.09256315
21:31:37 売る 0.68000000 4.08691033
21:31:32 売る 0.68000000 4.08126550
21:31:27 売る 0.68000000 4.07562850
21:31:21 売る 0.68000000 4.06999833
21:31:14 売る 0.68000000 4.06437665
21:31:09 売る 0.68000000 4.05876299
21:31:04 売る 0.68000000 4.05315700
21:30:58 売る 0.68000000 4.04755865
21:30:54 売る 0.68000000 4.04196815
21:30:49 売る 0.68000000 4.03638533
21:30:43 売る 0.68000000 4.03081015
21:30:39 売る 0.68000000 4.02524283
21:30:34 売る 0.68000000 4.01968300
21:30:28 売る 0.68000000 4.01413099
21:30:20 売る 0.68000000 4.00858665
21:30:14 売る 0.68000000 4.00305000
21:30:09 売る 0.68000000 3.99752099
21:30:04 売る 0.68000000 3.99199965
21:29:59 売る 0.68000000 3.98648565
21:29:54 売る 0.68000000 3.98097949
21:29:48 売る 0.68000000 3.97548083
21:29:37 売る 0.68000000 3.96451750
21:28:55 売る 0.68000000 3.96451750
21:27:02 売る 0.68000000 3.96142949
21:24:11 売る 0.68000000 3.95595799
21:24:03 売る 0.68000000 3.95049333
21:23:56 売る 0.68000000 3.94503683
21:23:50 売る 0.68000000 3.93958799
21:23:42 売る 0.68000000 3.93414665
21:21:17 売る 0.68000000 2.45222956
21:19:01 売る 0.68000000 3.91451078
21:17:41 売る 0.68000000 3.91994183
21:17:09 売る 0.68000000 3.91452765
21:15:06 売る 0.68000000 2.24369748
21:15:02 売る 0.68000000 1.66542215
21:13:44 売る 0.68000000 2.24369400
21:10:38 売る 0.68000000 2.24059499
21:10:13 売る 0.68000000 2.23750033
21:06:45 売る 0.68000000 2.23440999
21:04:26 売る 0.68000000 2.23132365
21:03:32 売る 0.68000000 2.22062799
チャット

Gabrielgigbs L0: Pelemi001, yes you need to do that

Pelemi001 L0: Gabrielgigbs, so how do I analyze on spot?

Gabrielgigbs L0: Do you play dice game here on yobit exchange?

Pelemi001 L0: Gabrielgigbs, Yes of course I do play dice game here

Gabrielgigbs L0: Pelemi001, It’s depending on your strategy

Gabrielgigbs L0: You need to get accurate strategies and good indicators

Pelemi001 L0: Gabrielgigbs, it’s a way safe though, but someone need to be patience to enjoy trading on spot

Yanadia: dont for get ur coffee u neee caffein more to do that Peace hehehe BRB

Pelemi001 L0: Yanadia, coffee? Can you explain more?

Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading

Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?

Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that

Yanadia: Awesome 👏

Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading

deftest238 L0: gm

Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?

Pelemi001 L0: Yanadia, but you can explain if it’s meaningful

Gabrielgigbs L0: Pelemi001, yes of course

Gabrielgigbs L0: deftest238, Welcome bro

Pelemi001 L0: deftest238, you’re welcome here

Pelemi001 L0: Here’s so quiet

Pelemi001 L0: Who’s here?

Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry

Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest

Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?

Zudorion L0: Hey everyone!

Gabrielgigbs L0: Yanadia, What are you talking about?

Pelemi001 L0: Zudorion, You’re welcome

Yanadia: Sup Rose lolzz

Pelemi001 L0: Yanadia, we are little bit confused please

12rallies L0: LFG!

Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.

Yanadia: Pelemi001, drink coffee !

Pelemi001 L0: Gabrielgigbs, yes exactly i thought so

Pelemi001 L0: Yanadia, what’s that coffee?

Yanadia: whatever bot

Pelemi001 L0: Yanadia, Who’s a bot?

Yanadia: c later

Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf

Pelemi001 L0: Gabrielgigbs, so funny

Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.

Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol

Yanadia: Gabrielgigbs, lolzz u answer ur question

Pelemi001 L0: Yanadia, be more specific please

Yanadia: i guess i knew who made this hahaha fun

Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas

Yanadia: Gabrielgigbs, ok pleasure i m go

Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay

Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case

Anyaa L0: Yanadia, good day