残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02999026+ 0.4%1695Ethereum
ZEC0.00465998+ 3.6%917.6Zcash
DASH0.00047356+ 0.1%228.3DASH
LTC0.00073136+ 1.7%192.9Litecoin
YOCHAT-DOGE
D0.00000031- 3.2%105.9YoChat Token
ETC0.00011026+ 1.5%88.9EthereumClassic
BIG-BTC
0.00509257+ 0.8%63BIG
TRX-BTC
0.00000415- 1.5%5.2Tron Token
BCHABC0.00010987- 0.1%3.4BitcoinCashABC
SHIB-USDTb
T0.00000620+ 0.2%3.2SHIBA INU
DOGE-BTC
0.00000127+ 0.8%3.2Dogecoin
BTC-USDT
T77500.98- 0.7%2.2Bitcoin
USDTe-USDTt
T1.00267352+ 0.1%2.1USDT ERC20
BONUS-DOGE
D0.00113983+ 0.5%2.1BONUS
BTC-USDTt
T77734.15- 0.1%1.1Bitcoin
ZEC-BTC
0.00463967+ 3.1%1Zcash
FLOKIb-USDTb
T0.00003311- 1.6%0.9FLOKI BEP20
XRP-BTC
0.00001851+ 0.5%0.8Ripple
BTC-RUR
R5962918.64+ 0.5%0.8Bitcoin
ETH-BTC
0.02990664+ 0.5%0.6Ethereum
USDTR77.30+ 0.7%0.4USDT ERC20
USDT-RUR
R77.25+ 0.9%0.3USDT ERC20
ETH-USDT
T2309.1745896- 0.5%0.3Ethereum
TON-BTC
0.00001736+ 2.7%0.3TON Coin
BTCT76936.79- 0.1%0.2Bitcoin
BTC-USDTb
T77498.17- 0.5%0.2Bitcoin
BTCR5966988.00+ 1.1%0.2Bitcoin
DOGE-USDT
T0.09825899+ 0.3%0.1Dogecoin
DOGE-ETH
E0.00004252+ 0.9%0.1Dogecoin
ETH-USDC
2314.3367676- 0.3%0.1Ethereum
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
USDTe-USDTb
T1.00180164+ 0.2%0.1USDT ERC20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
UCASH0.00000002+ 100%0.1U CASH
PANDORA-BTC
0.00167483+ 0.8%0.1Pandora
ETH-RUR
R178505.46+ 0.4%0.1Ethereum
LTC-BTC
0.00072772+ 1%0.1Litecoin
NOT-BTC
0.00000001 0%0.1Notcoin
LTC$60.06+ 1.5%0.1Litecoin
YOSTEP-USDT
T0.01385452- 0.5%0.1YOSTEP
  • SHIBA2erc20 / RUR
  • Last: 1.04585416
  • 24High: 1.04585416
  • 24Low: 1.04585416
  • 24V: 22.04 SHIBA2(e)
購入
1.04585416
残高: 0.00000000 RUR
数:
SHIBA2(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 SHIBA2(e) RUR
1.04585416 1.61788260 1.69206924
1.05314500 0.02613239 0.02752119
1.05629300 0.41062546 0.43374079
1.06999900 0.10000000 0.10699990
1.07000000 0.24975070 0.26723324
1.07999900 0.10000000 0.10799990
1.08000000 27.16810435 29.34155269
1.08999900 0.10000000 0.10899990
1.09000000 0.13887164 0.15137008
1.09999900 0.10000000 0.10999990
1.10000000 0.11626190 0.12788809
1.10999900 0.10000000 0.11099990
1.11000000 0.10888182 0.12085882
1.11999900 0.10000000 0.11199990
1.12000000 0.11504858 0.12885440
1.12999900 0.10000000 0.11299990
1.13000000 0.12310414 0.13910767
1.13068900 0.32521787 0.36772026
1.13999900 0.10000000 0.11399990
1.14000000 0.13127561 0.14965419
1.14068900 0.33144914 0.37808038
1.14939900 17.65037206 20.28731999
1.14999900 0.10000000 0.11499990
1.15000000 0.11764777 0.13529493
1.15056300 0.38927941 0.44789048
1.15202436 499.695170 575.66100841
1.15500000 3.12523302 3.60964413
1.15974357 1.44000000 1.67003074
1.15999900 0.10000000 0.11599990
1.16000000 0.12762895 0.14804958
1.16999900 0.10000000 0.11699990
1.17000000 0.12691515 0.14849072
1.17999900 0.10000000 0.11799990
1.18000000 0.63474058 0.74899388
1.18860004 1.90690274 2.26654467
1.18999900 0.10000000 0.11899990
1.19000000 0.14931279 0.17768222
1.19999900 0.10000000 0.11999990
1.20000000 0.17954905 0.21545886
1.20999900 0.10000000 0.12099990
1.21000000 2.15240360 2.60440835
1.21999900 0.10000000 0.12199990
1.22000000 0.21657088 0.26421647
1.22999900 0.10000000 0.12299990
1.23000000 0.33676679 0.41422315
1.23999900 0.10000000 0.12399990
1.24000000 0.36413267 0.45152451
1.24520004 2.27457091 2.83229578
1.24999900 22.59717901 28.24645116
1.25000000 0.52936909 0.66171136
販売
1.04327228
数:
SHIBA2(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 SHIBA2(e) RUR
1.04327228 0.27667826 0.28865075
1.04062489 4.22381835 4.39541050
1.04000000 0.25428478 0.26445617
1.03000000 0.27137435 0.27951558
1.02000000 0.31274863 0.31900360
1.01000000 0.31244906 0.31557355
1.00000000 0.41070373 0.41070373
0.99000000 0.29828067 0.29529786
0.98000000 0.18101808 0.17739771
0.97000000 0.15566622 0.15099623
0.96000000 0.16933845 0.16256491
0.94059406 35.36744145 33.26640534
0.93000010 0.10000000 0.09300001
0.93000000 34.76490956 32.33136589
0.92000010 0.10000000 0.09200001
0.92000000 61.22577351 56.32771162
0.91178625 160.13308359 146.00714378
0.91000010 0.10000000 0.09100001
0.91000000 1489.77337512 1355.69377135
0.90000010 0.10000000 0.09000001
0.90000000 977.05485661 879.34937094
0.89000000 0.16504923 0.14689381
0.88415308 4.71234414 4.16643358
0.88000000 4.49628146 3.95672768
0.87000000 0.14250976 0.12398349
0.86043610 25.4172054 21.86988108
0.86000000 2.90939582 2.50208040
0.85000000 0.13744148 0.11682525
0.84812072 500.000000 424.060360
0.84000004 10.67279957 8.96515206
0.84000000 2.84573709 2.39041915
0.83000000 7.39789401 6.14025202
0.79432378 9.95289089 7.90581791
0.75000000 68.61005174 51.4575388
0.74000000 52.45131317 38.81397174
0.70000000 15.71723979 11.00206785
0.67894934 706.558620 479.71750872
0.62500000 0.16000000 0.10000000
0.60000000 130.63286945 78.37972167
0.59500000 0.18813002 0.11193736
0.59000000 0.18755202 0.11065569
0.58580000 0.18867816 0.11052766
0.58000000 0.39377570 0.22838990
0.57500000 0.20093065 0.11553512
0.57000000 0.20579329 0.11730217
0.56000000 0.19542055 0.10943550
0.55650000 0.19618641 0.10917773
0.55500000 0.19291391 0.10706722
0.55000000 93.90895663 51.64992614
0.54500000 0.21167365 0.11536213
取引の履歴
時間 価格
SHIBA2(e) [C]
システムにログインしてください。
時間 価格 SHIBA2(e)
13:10:59 売る 1.04585416 7.97207135
12:07:20 買う 1.04585416 2.36582599
09:12:09 買う 1.04585416 1.85417401
09:12:09 買う 1.04585416 3.16416249
09:12:09 買う 1.04585416 3.16416249
16:37:23 買う 1.04585416 3.50987956
13:00:23 売る 1.04327228 0.00077615
13:00:23 売る 1.04327228 0.02613239
12:21:42 売る 1.04585416 0.00886020
12:21:42 売る 1.04585416 0.04571135
12:21:41 売る 1.04585416 0.05761016
12:21:41 売る 1.04585416 0.02098450
12:21:41 売る 1.04585416 0.00625911
12:21:41 売る 1.04585416 0.01025278
12:21:41 売る 1.04585416 0.13327618
12:21:41 売る 1.04585416 0.04799356
12:21:41 売る 1.04585416 0.07967762
11:13:16 売る 1.05470000 0.43667055
10:28:34 売る 1.05470000 0.44462487
10:27:57 買う 1.06000000 0.01890985
10:27:57 買う 1.06000000 0.01207583
10:27:57 買う 1.06000000 0.04434546
10:27:57 買う 1.06000000 0.01758217
10:27:57 買う 1.06000000 0.00358794
10:27:57 買う 1.06000000 0.00372272
10:27:57 買う 1.06000000 0.05438755
10:27:57 買う 1.06000000 0.00843250
10:27:57 買う 1.06000000 0.02328120
10:27:57 買う 1.06000000 0.00129323
10:27:57 買う 1.06000000 0.01614497
10:27:57 買う 1.06000000 0.04124379
10:27:56 買う 1.06000000 0.00045693
10:27:56 買う 1.06000000 0.00061946
10:27:56 買う 1.06000000 0.00440343
10:27:56 買う 1.05999900 0.01000000
10:27:56 買う 1.05629300 0.00880781
10:27:56 買う 1.05629300 0.04544101
10:27:56 買う 1.05629300 0.05726946
10:27:56 買う 1.05629300 0.02086040
10:27:56 買う 1.05629300 0.00622210
10:27:56 買う 1.05629300 0.01019216
10:27:56 買う 1.05629300 0.13248798
10:27:56 買う 1.05629300 0.04770973
10:27:56 買う 1.05629300 0.07920642
10:27:56 買う 1.05314500 0.11423992
10:27:56 買う 1.05314500 0.16171512
10:27:56 買う 1.05314500 0.02599117
10:27:56 買う 1.05000000 0.04857206
10:27:56 買う 1.05000000 0.00044975
10:27:56 買う 1.05000000 0.00780049
チャット

Yanadia: reza3663, what scam reza ? u just saying svam & scam ?

Yanadia: Odaddy, Thank you for making fun of me. I’m sorry, I thought you were a friend, but it turns out you’re just a meddlesome person who likes to use foul language and spread rumours

Yanadia: Odaddy, I don’t know you, and you don’t know me, so be careful what you say

Yanadia: reza3663, i m look kinda begger yes but never scam any1 sorry kids idk u also

okika: Yanadia, Realx. Care with fun things: For example quatuum physycs lol

Odaddy L1: Yanadia, I would but I am about to go to work. I’ll get you the next time I’m back on

Odaddy L1: Must be AI. I don’t do that to anyone

Yanadia: okika, Meanwhile, the frustration of not being able to smoke or drink coffee, combined with all the rude comments on X, really got on my nerves

Yanadia: :((

okika: Yanadia, I write to you soon

Yanadia: okika, yep Quantum is now a hot topic everywhere; without realising it, they are actually creating publicity by spreading rumours

Yanadia: okika, 🤭 thank you

mandobro: rpowrpow, Hello, I’m reading the story of Satoshi and now I understand your nick

mandobro: reza3663, Is a scam a cry for help?

mandobro: Yanadia, generaly swan is just sign not scam

mandobro: Like a bird

rpowrpow: mandobro, shhhhhh

rpowrpow: mandobro, few know

mandobro: rpowrpow,)

rpowrpow: So, Btc Jun 18th 2022 low 17771 , mid top before low Aug 15th 2022 25555. Btc Feb 2 2026 6000 k , possible mid top if old trend holds 60000(17500/25555) = 86000 K mid top before this cycles low . Megawhale you're in so much mucking trouble you just don't realize it yet! You mucking, foolish clown!!!

Yanadia: mandobro, lolzz

Yanadia: rpowrpow, coffeee

rpowrpow: yup

Yanadia: rpowrpow, how weather there ?

Yanadia: Sometimes I feel a bit envious of expert traders, especially those who are strong in math. It seems easier for them to figure out the right moves and find good opportunities :(

Yanadia: Friday Grettings Yobit' S

rpowrpow: Yanadia, windy. Yours?

rpowrpow: Yanadia, Take Btc , Eth , or favorite Crypto and just straddle every thousand , hundred and ten or dollar increments. Syphon off the btc , eth n favorite Crypto when placing the 1000 btc or 100 eth or 10 or 1 favorite Crypto worth into the higher sell mark. Rinse and repeat for staggered bets all the way down to a very low value!!! Stagger the sells to a very high value but buy a large amount now, for it!

rpowrpow: Yanadia, For example, you take eth at 2000. You'd buy a bunch at current value and stagger upwards ever 100 dollar increment. You'd also place buys downward for every 100 dollar increment and set the limit sell one increment higher syphoning off the minor eth amount, piling that up for later. This works for btc, or anything for that matter. Limit straddle to infinity. what u buy at 1900 u sell at 200 syphon eth off. what u buy at 1800 u sell at 1900 and syphon eth off. what you bought at 2000 u stagger up

rpowrpow: what you bought at 2000 u stagger upwards and do the same thing for 100 dollar increments. Works for ltc, or stocks, or anything. different growth potential and tops and bottoms.

rpowrpow: start there and than that'll give u ammo for leveraging and options.

Yanadia: rpowrpow, thank u for share knowlegde

rpowrpow: Yanadia, pending your float and size you can narrow the increments and speed up the trades . If it goes sideways for a while. in that area, add a few more limit straddles.

rpowrpow: Make sure you have a very large span from the bottom to the top. Hard when theres little float.

okika: and if you automatize it, it will work for you while you're working in your regular job

rpowrpow: true!

rpowrpow: some interfaces make it easy. some dont. some glitch. some go bonkers.

Yanadia: rpowrpow, noted .. great

mandobro: rpowrpow, Hello. You had a typo for 2nd February 2026

mandobro: Yanadia, No fancy maths involved - just basic plus and minus. Just put in the daily graft, trading the coins you're actually keen on

realista L0: Please Dominic open the deposit on Mojo Coin

DianeLeblond L0: 5D221F97693588DC6FA28CB60E8E2BEB

boydcyr2 L1: DianeLeblond, what?

Yanadia: mandobro, nice

Odaddy L1: Forgot to do my YOMI actions today

Odaddy L1: Anyway, JUNO and ATOM are on the rise. Buy them on Osmosis DEX and stake them on Keplr or Trustwallet. Nice rewards 24/7

Yanadia: Odaddy, sorry for my anger issue :) ur jokes it annoys me that days

Yanadia: sorry ok for my behave

Odaddy L1: Yanadia, you’re fine. I could have been nicer. Also, it’s hard to understand me sometimes. We’re still friends, right?

Odaddy L1: Yanadia, if you’re still here, pm me.