残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02993047+ 0.1%1756.4Ethereum
ZEC0.00466417+ 6.3%877.8Zcash
DASH0.00047260+ 0.8%223.2DASH
LTC0.00073132+ 1.8%194.3Litecoin
YOCHAT-DOGE
D0.00000031- 3.2%99.2YoChat Token
ETC0.00011030+ 1.5%89EthereumClassic
BIG-BTC
0.00509444- 0.2%65.5BIG
TRX-BTC
0.00000417- 1%6.1Tron Token
SHIB-USDTb
T0.00000622+ 1.5%5.2SHIBA INU
DOGE-BTC
0.00000127+ 1.6%4.2Dogecoin
BCHABC0.00010990 0%3.5BitcoinCashABC
BONUS-DOGE
D0.00113989+ 0.5%2.3BONUS
SHIBA2-BTC
0.00000018 0%1.6Shiba v2 Limited
FLOKIb-USDTb
T0.00003311- 0.2%1.5FLOKI BEP20
USDTe-USDTt
T1.00305689+ 0.4%1.4USDT ERC20
BTC-USDT
T77128.71- 1%1.3Bitcoin
ZEC-BTC
0.00463732+ 6%1.2Zcash
BTC-USDTt
T77558.71- 0.5%1.1Bitcoin
XRP-BTC
0.00001851+ 0.5%0.8Ripple
BTC-RUR
R5956973.78+ 0.1%0.7Bitcoin
ETH-BTC
0.02982745+ 0.2%0.3Ethereum
ETH-USDT
T2307.6016966- 0.4%0.3Ethereum
TON-BTC
0.00001725+ 1.5%0.3TON Coin
USDTR77.86+ 1.8%0.3USDT ERC20
USDT-RUR
R77.47+ 1%0.2USDT ERC20
BTC-USDTb
T77611.88- 0.4%0.2Bitcoin
BTCR5920053.00- 0.2%0.2Bitcoin
DOGE-ETH
E0.00004240+ 1.4%0.1Dogecoin
ETH-USDC
2319.0307980+ 0.1%0.1Ethereum
FUSD-BTC
0.00000000 0%0.1Fast Dollars
DOGE-USDT
T0.09798326+ 0.8%0.1Dogecoin
BTCT76873.21- 0.6%0.1Bitcoin
ETH-RUR
R178333.75+ 0.2%0.1Ethereum
DASH-BTC
0.00047194+ 0.4%0.1DASH
PANDORA-BTC
0.00164553+ 2.4%0.1Pandora
UCASH0.00000002+ 100%0.1U CASH
LTC-BTC
0.00072772+ 1.5%0.1Litecoin
NOT-BTC
0.00000001 0%0.1Notcoin
USDTe-USDTb
T1.00301366+ 0.3%0.1USDT ERC20
LTC$59.82+ 1.1%0.1Litecoin
  • ZEC / BTC
  • Last: 0.00466417
  • 24High: 0.00469744
  • 24Low: 0.00436454
  • 24V: 877.77 BTC
購入
0.00468109
残高: 0.00000000 BTC
数:
ZEC
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計+手数料:
BTC
販売用のオーダー
価格 ZEC BTC
0.00468109 0.54878643 0.00256891
0.00468518 0.16513709 0.00077369
0.00468803 0.00430022 0.00002015
0.00469274 0.00429590 0.00002015
0.00469743 0.54123994 0.00254243
0.00469744 0.00569282 0.00002674
0.00470000 0.02500000 0.00011750
0.00470215 0.00428730 0.00002015
0.00470900 0.00442300 0.00002082
0.00471526 0.00465637 0.00002195
0.00471543 0.00486784 0.00002295
0.00472070 0.00280205 0.00001322
0.00472306 0.02228254 0.00010524
0.00473000 0.00290500 0.00001374
0.00473800 0.00280200 0.00001327
0.00476707 0.00942087 0.00004490
0.00477100 0.00442300 0.00002110
0.00480000 0.02500000 0.00012000
0.00481888 0.00455624 0.00002195
0.00482770 0.00475464 0.00002295
0.00483260 0.00454330 0.00002195
0.00487069 0.00450778 0.00002195
0.00488629 0.00449338 0.00002195
0.00490000 2.28143848 0.01117904
0.00491200 0.00282200 0.00001386
0.00491400 0.01179600 0.00005796
0.00493700 0.00281700 0.00001390
0.00493800 0.00281700 0.00001391
0.00493996 0.00464659 0.00002295
0.00493999 0.00444454 0.00002195
0.00495300 0.00420300 0.00002081
0.00498000 0.00589800 0.00002937
0.00498837 0.01955259 0.00009753
0.00499368 0.00439675 0.00002195
0.00500000 1.31871374 0.00659356
0.00500500 0.00283200 0.00001417
0.00501000 0.10458080 0.00052394
0.00501500 0.00502400 0.00002519
0.00504737 0.00434998 0.00002195
0.00506400 0.00270400 0.00001369
0.00508343 0.00397167 0.00002018
0.00510000 0.02511322 0.00012807
0.00510050 0.10000387 0.00051006
0.00516000 0.00581000 0.00002997
0.00516100 0.00422600 0.00002181
0.00516800 0.00560400 0.00002896
0.00520000 0.22629384 0.00117672
0.00521345 0.09648244 0.00050300
0.00521493 0.34980224 0.00182419
0.00523060 1.00000000 0.00523060
販売
0.00463879
残高: 0.00000000 ZEC
数:
ZEC
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計-手数料:
BTC
購入用のオーダー
価格 ZEC BTC
0.00463879 0.05533020 0.00025666
0.00463696 0.00430454 0.00001995
0.00463230 0.00430887 0.00001995
0.00462764 0.00431321 0.00001995
0.00462298 0.00431756 0.00001995
0.00461832 0.00432191 0.00001995
0.00461366 0.00432628 0.00001995
0.00450213 0.00801620 0.00003608
0.00450000 0.02545333 0.00011453
0.00449762 0.00803757 0.00003614
0.00449729 0.01002158 0.00004506
0.00449311 0.00805899 0.00003620
0.00449278 0.01004722 0.00004513
0.00448827 0.01007069 0.00004519
0.00440000 0.02546590 0.00011204
0.00437501 0.06090957 0.00026647
0.00437500 0.03702742 0.00016199
0.00430000 0.02596278 0.00011163
0.00429602 0.58375416 0.00250781
0.00423950 0.00515626 0.00002185
0.00423239 0.03054536 0.00012927
0.00420010 1.53028363 0.00642734
0.00420000 0.02599523 0.00010917
0.00413265 0.01847241 0.00007634
0.00412091 0.03280730 0.00013519
0.00410105 0.38858584 0.00159360
0.00410000 0.02550731 0.00010457
0.00406900 0.06802400 0.00027678
0.00406600 0.03885000 0.00015796
0.00405700 0.00677000 0.00002746
0.00405300 0.01084400 0.00004395
0.00405107 0.00492709 0.00001995
0.00404700 0.01080800 0.00004373
0.00403400 0.01886400 0.00007609
0.00403300 0.00544000 0.00002193
0.00402200 0.00537200 0.00002160
0.00401500 0.01085600 0.00004358
0.00401100 0.02088000 0.00008374
0.00400394 0.00498508 0.00001995
0.00400276 0.00997310 0.00003991
0.00400000 0.05000000 0.00020000
0.00397900 0.01353600 0.00005385
0.00397500 0.00473100 0.00001880
0.00395686 0.00504440 0.00001995
0.00395230 0.02691848 0.00010638
0.00394800 0.00473100 0.00001867
0.00394500 0.01310600 0.00005170
0.00394300 0.00655300 0.00002583
0.00392300 0.04114500 0.00016141
0.00391400 0.04138500 0.00016198
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
06:17:35 買う 0.00466417 393.120000
06:11:56 買う 0.00466417 651.369600
06:06:46 買う 0.00467263 543.431070
06:01:09 買う 0.00467263 1328.94680
05:55:40 買う 0.00466840 66.8341860
05:50:20 買う 0.00467686 492.614040
05:45:04 買う 0.00466840 448.743820
05:39:56 買う 0.00467126 184.538110
05:34:27 買う 0.00467126 89.9640000
05:29:25 買う 0.00467590 268.336830
05:24:09 買う 0.00466662 129.522070
05:18:47 買う 0.00466662 72.7790680
05:14:12 買う 0.00468054 76.6584000
05:09:20 買う 0.00467126 823.760360
05:04:12 買う 0.00467126 738.990000
04:59:35 買う 0.00466662 165.299400
04:54:22 買う 0.00468054 193.419620
04:49:11 買う 0.00467126 262.580300
04:43:51 買う 0.00466662 109.456430
04:38:47 買う 0.00468054 629.621170
04:33:10 買う 0.00467590 527.709920
04:27:38 買う 0.00468054 402.505250
04:22:23 買う 0.00467126 128.520000
04:17:20 買う 0.00467126 83.2950260
04:12:07 買う 0.00468054 540.847160
04:06:27 買う 0.00466662 869.648180
04:01:39 買う 0.00467590 168.378690
03:56:06 買う 0.00466662 598.679790
03:50:51 買う 0.00467126 133.222700
03:45:25 買う 0.00467590 1255.62150
03:39:33 買う 0.00468054 328.860000
03:34:27 買う 0.00467590 773.010000
03:29:11 買う 0.00468054 934.224190
03:23:48 買う 0.00467126 162.827740
03:18:42 買う 0.00468054 134.568000
03:13:43 買う 0.00466662 811.433700
03:09:07 買う 0.00467590 268.748020
03:04:10 買う 0.00466662 122.661000
02:59:26 買う 0.00467590 149.669100
02:54:11 買う 0.00466662 529.930300
02:49:25 買う 0.00468054 1072.36050
02:44:04 買う 0.00466662 28.3715010
02:38:21 買う 0.00467126 288.649180
02:33:31 買う 0.00466662 652.050000
02:28:08 買う 0.00467126 234.126560
02:22:45 買う 0.00467126 119.070000
02:17:18 買う 0.00468054 226.972010
02:12:36 買う 0.00466662 123.039000
02:07:16 買う 0.00467590 393.006970
02:01:44 買う 0.00468054 106.249220
チャット

reza3663 L0: scam ?

Yanadia: reza3663, what scam reza ? u just saying svam & scam ?

Yanadia: Odaddy, Thank you for making fun of me. I’m sorry, I thought you were a friend, but it turns out you’re just a meddlesome person who likes to use foul language and spread rumours

Yanadia: Odaddy, I don’t know you, and you don’t know me, so be careful what you say

Yanadia: reza3663, i m look kinda begger yes but never scam any1 sorry kids idk u also

okika: Yanadia, Realx. Care with fun things: For example quatuum physycs lol

Odaddy L1: Yanadia, I would but I am about to go to work. I’ll get you the next time I’m back on

Odaddy L1: Must be AI. I don’t do that to anyone

Yanadia: okika, Meanwhile, the frustration of not being able to smoke or drink coffee, combined with all the rude comments on X, really got on my nerves

Yanadia: :((

okika: Yanadia, I write to you soon

Yanadia: okika, yep Quantum is now a hot topic everywhere; without realising it, they are actually creating publicity by spreading rumours

Yanadia: okika, 🤭 thank you

mandobro: rpowrpow, Hello, I’m reading the story of Satoshi and now I understand your nick

mandobro: reza3663, Is a scam a cry for help?

mandobro: Yanadia, generaly swan is just sign not scam

mandobro: Like a bird

rpowrpow: mandobro, shhhhhh

rpowrpow: mandobro, few know

mandobro: rpowrpow,)

rpowrpow: So, Btc Jun 18th 2022 low 17771 , mid top before low Aug 15th 2022 25555. Btc Feb 2 2026 6000 k , possible mid top if old trend holds 60000(17500/25555) = 86000 K mid top before this cycles low . Megawhale you're in so much mucking trouble you just don't realize it yet! You mucking, foolish clown!!!

Yanadia: mandobro, lolzz

Yanadia: rpowrpow, coffeee

rpowrpow: yup

Yanadia: rpowrpow, how weather there ?

Yanadia: Sometimes I feel a bit envious of expert traders, especially those who are strong in math. It seems easier for them to figure out the right moves and find good opportunities :(

Yanadia: Friday Grettings Yobit' S

rpowrpow: Yanadia, windy. Yours?

rpowrpow: Yanadia, Take Btc , Eth , or favorite Crypto and just straddle every thousand , hundred and ten or dollar increments. Syphon off the btc , eth n favorite Crypto when placing the 1000 btc or 100 eth or 10 or 1 favorite Crypto worth into the higher sell mark. Rinse and repeat for staggered bets all the way down to a very low value!!! Stagger the sells to a very high value but buy a large amount now, for it!

rpowrpow: Yanadia, For example, you take eth at 2000. You'd buy a bunch at current value and stagger upwards ever 100 dollar increment. You'd also place buys downward for every 100 dollar increment and set the limit sell one increment higher syphoning off the minor eth amount, piling that up for later. This works for btc, or anything for that matter. Limit straddle to infinity. what u buy at 1900 u sell at 200 syphon eth off. what u buy at 1800 u sell at 1900 and syphon eth off. what you bought at 2000 u stagger up

rpowrpow: what you bought at 2000 u stagger upwards and do the same thing for 100 dollar increments. Works for ltc, or stocks, or anything. different growth potential and tops and bottoms.

rpowrpow: start there and than that'll give u ammo for leveraging and options.

Yanadia: rpowrpow, thank u for share knowlegde

rpowrpow: Yanadia, pending your float and size you can narrow the increments and speed up the trades . If it goes sideways for a while. in that area, add a few more limit straddles.

rpowrpow: Make sure you have a very large span from the bottom to the top. Hard when theres little float.

okika: and if you automatize it, it will work for you while you're working in your regular job

rpowrpow: true!

rpowrpow: some interfaces make it easy. some dont. some glitch. some go bonkers.

Yanadia: rpowrpow, noted .. great

mandobro: rpowrpow, Hello. You had a typo for 2nd February 2026

mandobro: Yanadia, No fancy maths involved - just basic plus and minus. Just put in the daily graft, trading the coins you're actually keen on

realista L0: Please Dominic open the deposit on Mojo Coin

DianeLeblond L0: 5D221F97693588DC6FA28CB60E8E2BEB

boydcyr2 L1: DianeLeblond, what?

Yanadia: mandobro, nice

Odaddy L1: Forgot to do my YOMI actions today

Odaddy L1: Anyway, JUNO and ATOM are on the rise. Buy them on Osmosis DEX and stake them on Keplr or Trustwallet. Nice rewards 24/7

Yanadia: Odaddy, sorry for my anger issue :) ur jokes it annoys me that days

Yanadia: sorry ok for my behave

Odaddy L1: Yanadia, you’re fine. I could have been nicer. Also, it’s hard to understand me sometimes. We’re still friends, right?