残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02939415+ 1.1%1685.6Ethereum
ZEC0.00317762- 0.4%794.1Zcash
LTC0.00079699+ 0.2%190.6Litecoin
DASH0.00046798- 0.8%187.4DASH
ETC0.00012073- 0.7%90.8EthereumClassic
YOCHAT-DOGE
D0.00000035- 5.5%54.4YoChat Token
BIG-BTC
0.00576430- 0.5%24.2BIG
TRX-BTC
0.00000414- 3.1%23.4Tron Token
SHIB-USDTb
T0.00000543+ 2.1%14.3SHIBA INU
DOGE-BTC
0.00000133+ 0.8%7.3Dogecoin
XRP-BTC
0.00001989- 1.3%5.2Ripple
BONUS-DOGE
D0.00114533- 0.4%3.5BONUS
ETH-BTC
0.02938044+ 1.6%2.8Ethereum
BCHABC0.00010897- 1.4%2.7BitcoinCashABC
YOMBA0.00000034- 29.2%2.5YOMBA
BTC-USDTt
T68802.85+ 2.7%2.3Bitcoin
BTC-USDT
T68760.92+ 2.5%2.3Bitcoin
ETH-USDT
T2014.4209569+ 3.8%1.8Ethereum
BTC-RUR
R5864815.72- 0.4%1.3Bitcoin
BTC-USDTb
T68785.63+ 2.4%1.1Bitcoin
SHIBA2-BTC
0.00000021 0%0.9Shiba v2 Limited
ETH-USDC
2021.7851428+ 4.2%0.8Ethereum
USDT-RUR
R85.06- 2.7%0.6USDT ERC20
BTCT68839.99+ 2.9%0.5Bitcoin
DOGE-USDT
T0.09139521+ 3.1%0.5Dogecoin
FLOKIb-USDTb
T0.00002846+ 0.6%0.4FLOKI BEP20
BNB-BTC
0.00924027+ 0.4%0.3BNB BSC
TON-BTC
0.00001960- 2.1%0.3TON Coin
DOGE-ETH
E0.00004541- 0.8%0.3Dogecoin
USDTe-USDTt
T0.99780972+ 0.1%0.2USDT ERC20
ETH-RUR
R171177.95+ 0.5%0.2Ethereum
BTCR5789649.63- 1.1%0.1Bitcoin
DASH-BTC
0.00047071+ 1.4%0.1DASH
USDTR85.20- 2.7%0.1USDT ERC20
YOSTEP-USDT
T0.01247549+ 1.2%0.1YOSTEP
YO-BTC
0.00610551- 0.2%0.1Yo Token ERC20
YO-USDT
T416.03793448+ 0.9%0.1Yo Token ERC20
TRX0.00000417- 1.9%0.1Tron Token
LTC-BTC
0.00079346+ 0.1%0.1Litecoin
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
  • ZYD / RUR
  • Last: 0.04700001
  • 24High: 0.04700001
  • 24Low: 0.04700001
  • 24V: 0 ZYD
購入
0.07134547
残高: 0.00000000 RUR
数:
ZYD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ZYD RUR
0.07134547 7.80484953 0.55684065
0.07900001 1.53295327 0.12110332
0.08000001 2.00000000 0.16000002
0.08100001 2.00000000 0.16200002
0.08200001 3.64770966 0.29911222
0.08300001 4.04891692 0.33606014
0.08400001 2.00401049 0.16833690
0.08500001 2.00401049 0.17034091
0.08600001 2.00401049 0.17234492
0.08700001 2.00401049 0.17434893
0.08800001 2.00401049 0.17635294
0.08900001 2.00401049 0.17835695
0.09000001 2.00401049 0.18036096
0.09100001 2.00401049 0.18236497
0.09200001 3.07687244 0.28307229
0.09281221 18.96407038 1.76009728
0.09281222 281.001700 26.0803916
0.09281223 1558.49056019 144.64698432
0.09281225 1.70000000 0.15778082
0.09300001 2.70000000 0.25110002
0.09400001 1.99085312 0.18714021
0.09500001 4.79174497 0.45521582
0.09600001 2.12467149 0.20396848
0.09700001 2.00000000 0.19400002
0.09800001 2.00000000 0.19600002
0.09900001 2.00000000 0.19800002
0.10000001 2.15070414 0.21507043
0.11000001 1.00000000 0.11000001
0.11500000 86.91647564 9.99539469
0.12000001 1.00000000 0.12000001
0.13000001 1.00000000 0.13000001
0.13395914 1957.03684 262.16297203
0.14000001 1.00000000 0.14000001
0.15000001 1.00000000 0.15000001
0.16000001 1.75623638 0.28099783
0.17000000 1.00010003 0.17001700
0.17999551 6.00000000 1.07997306
0.18000000 6.17577197 1.11163895
0.18099900 2.39344262 0.43321072
0.18100000 1.09090909 0.19745454
0.20316300 3.92856276 0.79813859
0.24900000 1.00000000 0.24900000
0.25044534 2093.57436 524.3259424
0.26000000 5.00000000 1.30000000
0.27999551 6.00000000 1.67997306
0.35000000 4.00000000 1.40000000
0.36000000 1.00000000 0.36000000
0.37654307 10.0000000 3.76543070
0.37654321 55.48415366 20.89218132
0.38029000 0.34535537 0.13133519
販売
0.04700001
残高: 0.00000000 ZYD
数:
ZYD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ZYD RUR
0.04700001 2.84652214 0.13378656
0.04600001 2.17391474 0.10000009
0.04500001 2.22222395 0.10000009
0.04400001 2.27272902 0.10000009
0.04300001 2.32558318 0.10000009
0.04200001 2.38095419 0.10000009
0.04117434 2.67156680 0.10999999
0.04100001 2.43902623 0.10000009
0.04000001 2.50000187 0.10000009
0.03900001 2.56410447 0.10000009
0.03800001 2.63158088 0.10000009
0.03700001 2.70270467 0.10000009
0.03600001 2.77777978 0.10000009
0.03500001 2.85714489 0.10000009
0.03400001 2.94117854 0.10000009
0.03399355 882.52036098 30.00000001
0.03399354 48.94523046 1.66382164
0.03399353 6426.78601 218.46914303
0.03300001 3.03030514 0.10000009
0.03218319 3.41793339 0.10999999
0.03200001 3.12500214 0.10000009
0.03100001 3.22580863 0.10000009
0.03000001 3.33333555 0.10000009
0.03000000 33.33333333 0.99999999
0.02619787 4.19881463 0.10999999
0.02619786 4.19881623 0.10999999
0.02500001 4.00000239 0.10000009
0.02000001 10.49999974 0.21000009
0.02000000 50.0000000 1.00000000
0.01982501 5.54854701 0.10999999
0.01982500 5.54854981 0.10999999
0.01818258 14418.35931 262.16297162
0.01636001 6.72371227 0.10999999
0.01636000 24.44987775 0.39999999
0.01500001 6.66666888 0.10000009
0.01200001 9.16665902 0.10999999
0.01200000 83.33333333 0.99999999
0.01121001 9.81265850 0.10999999
0.01121000 107.0472792 1.19999999
0.01111001 9.90098118 0.10999999
0.01111000 10.00090009 0.11110999
0.01100001 9.99999090 0.10999999
0.01100000 90.9090909 0.99999999
0.01000002 10.9999780 0.10999999
0.01000001 110.999889 1.10999999
0.01000000 200.000000 2.00000000
0.00310001 35.4837565 0.10999999
0.00310000 322.58064516 0.99999999
0.00110001 99.99909091 0.10999999
0.00110000 1818.18181818 1.99999999
取引の履歴
時間 価格
ZYD [C]
システムにログインしてください。
時間 価格 ZYD
20:47:04 売る 0.04700001 1.40880034
20:47:04 売る 0.04800001 2.08333498
20:47:03 売る 0.04900001 2.04081795
05:38:23 売る 0.04897860 612.51240338
05:38:23 売る 0.04897860 2.24587881
05:38:23 売る 0.04897861 61.0000000
05:38:22 売る 0.04900001 2.04081795
05:38:22 売る 0.04900001 1.60689171
09:48:08 売る 0.04900001 0.43392624
09:48:08 売る 0.05000001 1.61098019
19:23:37 売る 0.05000001 0.04322460
19:23:37 売る 0.05100001 1.96078589
14:22:37 売る 0.05000001 0.04322460
14:22:37 売る 0.05100001 1.96078589
14:18:03 売る 0.05000001 0.04322460
14:18:03 売る 0.05100001 1.96078589
12:44:23 売る 0.05000001 0.04322460
12:44:23 売る 0.05100001 1.96078589
12:29:23 売る 0.05000001 0.04322460
12:29:23 売る 0.05100001 1.96078589
12:08:52 売る 0.05000001 0.04322460
12:08:52 売る 0.05100001 1.96078589
12:06:26 売る 0.05000001 0.04322460
12:06:26 売る 0.05100001 1.96078589
12:03:12 売る 0.05000001 0.04322460
12:03:12 売る 0.05100001 1.96078589
12:00:54 売る 0.05000001 0.04322460
12:00:54 売る 0.05100001 1.96078589
14:25:58 売る 0.05100001 1.96078273
14:25:58 売る 0.05100001 1.82742849
13:58:55 売る 0.05100001 0.06558275
13:58:55 売る 0.05200001 1.92307847
11:05:26 売る 0.05100001 0.06777465
11:05:26 売る 0.05200001 1.92307847
19:54:35 売る 0.05200001 1.92307504
19:54:35 売る 0.05200001 0.94173672
18:39:18 売る 0.05200001 0.04013923
18:39:18 売る 0.05300001 1.88679398
11:32:24 売る 0.05200001 0.94120252
11:32:24 売る 0.05300001 0.98573075
08:35:13 売る 0.05300001 0.90106323
08:35:13 売る 0.05400001 0.98951166
05:57:57 売る 0.05400001 0.86234170
05:57:57 売る 0.05500001 0.99322485
04:38:54 売る 0.05500001 0.82495845
04:38:54 売る 0.05500001 1.62663833
06:04:57 売る 0.05500001 0.19154497
06:04:57 売る 0.05600001 1.78571575
19:05:04 売る 0.05700001 1.75438741
19:05:04 売る 0.05800001 1.69145642
チャット
ENRUDECNAR

manbtc007: Yanadia, you are feeling too much. Fasting is effecting your senses. Start eating water melons.

Yanadia: manbtc007, lolz i guess u right no coffee no blah blah make me become so stupid sensitif now those days

Yanadia: manbtc007, watermelon become expencive cos u sale it on high price :p~~

Yanadia: The hardest thing for me is not smoking, so everything in my brain is messed up 🤭😂thx u for reminding me

Yanadia: manbtc007, sorry 🙏

manbtc007: Yanadia, why. What for. Aren't we friends. We can talk our hearts out to each other.

Yanadia: manbtc007, :)

Yanadia: ya ya

Mmlabozhi L0: Please is there any update regarding to airdrop

manbtc007: what a tragedy

KevJC: Mmlabozhi, what airdrop?

Sahilnaqash L0: Tur coin in what price on other exchang

manbtc007: its really pathetic

gauravchawla: dominikherzog, Hey om

gauravchawla: dom

gauravchawla: dominikherzog, reply please

Yanadia: Morning

ndatala L0: I have yovi but i don't know how to use in this platform

ndatala L0: I have yovi but cant trade any help on this

KevJC: ndatala, life is too short for selling YOVI

manbtc007: Now this was fantastic

Yanadia: manbtc007, lolzz

Yanadia: KevJC, yep but to long for waiting with nothing either ' peace hihihi '

Yanadia: anyone send me food for iftar lolzz ( run )

keeeni: WEALTH not BUY ?

ndatala L0: KevJC why life too short with YOVI?

manbtc007: Yandiaaaaaa eat water melo0ns

Yanadia: manbtc007, thats why i ask cos u not send that watermelon hahahaha

manbtc007: Yanadia, sent

hani20980: YOMBA investbox back active again!

Yanadia: manbtc007, Thank you so much , i received the watermelon :)

Yanadia: sahor now

manbtc007: Yanadia, don't mention it. forget it

raed63: Yanadia, Sahor kheer in sha'a ALLAH

Yanadia: raed63, Masya Allahu sukron :)

Yanadia: manbtc007, :P~~

raed63: Yanadia, Ameen :)

ffie819 L0: hi

gauravchawla: Blacksmith sir ?

okika: gauravchawla, what's the problem?

gauravchawla: okika, too much problem

hossamdz L0: hi, is crypto talk forum still working?

Yanadia: gauravchawla, Take one priority issue to resolve first; don't let them pile up ' peacev:)

hossamdz L0: hi

hossamdz L0: anyone?

gauravchawla: Yanadia, only 1 issue they are not solving

hossamdz L0: gauravchawla, is crypto talk forum still working?

Yanadia: gauravchawla, sorry to hear that seems so complicated probl

KevJC: hossamdz, so what's your problem? maybe someone can tell you why they are not solving your problem

KevJC: gauravchawla, , so what's your problem? maybe someone can tell you why they are not solving your problem

送信する