| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02933477 | + 0.7% | 1794.1 | Ethereum |
| ZEC | 0.00316488 | - 0.6% | 782.7 | Zcash |
| DASH | 0.00046437 | - 1.1% | 185.9 | DASH |
| LTC | 0.00079627 | + 0.3% | 172.6 | Litecoin |
| ETC | 0.00012104 | + 0.4% | 90.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | - 5.5% | 54.4 | YoChat Token |
BIG-BTC | 0.00576021 | - 0.6% | 18.9 | BIG |
TRX-BTC | 0.00000431 | + 0.8% | 16.7 | Tron Token |
SHIB-USDTb | T0.00000536 | + 1.4% | 13.4 | SHIBA INU |
DOGE-BTC | 0.00000134 | + 0.8% | 8.1 | Dogecoin |
XRP-BTC | 0.00002006 | - 0.3% | 4.2 | Ripple |
| BCHABC | 0.00011033 | 0% | 3.1 | BitcoinCashABC |
ETH-BTC | 0.02949666 | + 1.3% | 2.7 | Ethereum |
| YOMBA | 0.00000037 | - 27.5% | 2.4 | YOMBA |
BTC-USDT | T67364.19 | + 0.8% | 2.2 | Bitcoin |
SHIBA2-BTC | 0.00000021 | 0% | 2 | Shiba v2 Limited |
BTC-USDTt | T67198.35 | + 0.6% | 1.8 | Bitcoin |
ETH-USDT | T1982.0461361 | + 2% | 1.4 | Ethereum |
| BTC | T67350.00 | + 0.3% | 1.4 | Bitcoin |
BTC-USDTb | T67063.79 | + 0.3% | 1 | Bitcoin |
BTC-RUR | R5812888.90 | - 1.6% | 0.8 | Bitcoin |
ETH-USDC | 1985.9848852 | + 2% | 0.6 | Ethereum |
USDT-RUR | R86.68 | - 1.3% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.09056184 | + 1.4% | 0.4 | Dogecoin |
TON-BTC | 0.00001960 | + 1.1% | 0.3 | TON Coin |
BNB-BTC | 0.00925933 | + 0.5% | 0.3 | BNB BSC |
USDTe-USDTt | T0.99728183 | - 0.6% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00004573 | - 0.2% | 0.2 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
WSHIB-SHIB | 2.98666376 | + 0.1% | 0.1 | Wrapped Shiba |
WBNB-BTC | 0.00923677 | + 0.1% | 0.1 | WBNB BEP20 |
| USDT | R87.23 | - 0.4% | 0.1 | USDT ERC20 |
ETH-RUR | R171227.16 | - 0.2% | 0.1 | Ethereum |
DASH-BTC | 0.00046645 | - 0.4% | 0.1 | DASH |
FLOKIb-USDTb | T0.00002825 | - 0.2% | 0.1 | FLOKI BEP20 |
LTC-BTC | 0.00079448 | - 0.1% | 0.1 | Litecoin |
| TRX | 0.00000431 | + 1.7% | 0.1 | Tron Token |
YO-BTC | 0.00611568 | + 0.1% | 0.1 | Yo Token ERC20 |
| BTC | R5820000.00 | - 2% | 0.1 | Bitcoin |
YO-USDT | T408.75605084 | - 0.5% | 0.1 | Yo Token ERC20 |
- WAVES / USD
- Last: 0.51091297
- 24High: 0.52118233
- 24Low: 0.49527278
- 24V: 13.99 WAVES
| 가격 | WAVES | USD |
|---|
| 0.51091297 | 0.00351399 | 0.00179534 |
| 0.51602210 | 0.00316253 | 0.00163193 |
| 0.52118233 | 43.35469391 | 22.59570038 |
| 0.52419788 | 0.64958502 | 0.34051109 |
| 0.52636859 | 0.19188075 | 0.10099999 |
| 0.52636860 | 51.8111680 | 27.27177196 |
| 0.52639416 | 0.58950612 | 0.31031257 |
| 0.52654246 | 0.19075479 | 0.10044049 |
| 0.53000000 | 2.58629777 | 1.37073781 |
| 0.53165811 | 0.19429349 | 0.10329770 |
| 0.53357617 | 34.5386740 | 18.42901338 |
| 0.53414970 | 1.91883500 | 1.02494513 |
| 0.53426400 | 1.91883500 | 1.02516446 |
| 0.53668956 | 52.9688028 | 28.42780346 |
| 0.53697470 | 0.19314587 | 0.10371444 |
| 0.54234445 | 20.3661504 | 11.04546863 |
| 0.54403845 | 41.4464088 | 22.5484400 |
| 0.54462323 | 2.30260200 | 1.25405053 |
| 0.54473977 | 2.30260200 | 1.25431888 |
| 0.54701051 | 61.7969366 | 33.8035738 |
| 0.54776790 | 0.19694080 | 0.10787784 |
| 0.55324558 | 9.08938509 | 5.02866212 |
| 0.55450072 | 48.3541436 | 26.81240744 |
| 0.55509675 | 2.68636900 | 1.49119470 |
| 0.55521553 | 2.68636900 | 1.49151378 |
| 0.55733146 | 70.6250704 | 39.36157359 |
| 0.55877804 | 0.18619425 | 0.10404125 |
| 0.56436583 | 0.18399891 | 0.10384269 |
| 0.56496300 | 55.2618784 | 31.2209166 |
| 0.56557027 | 3.07013600 | 1.73637764 |
| 0.56569130 | 3.07013600 | 1.73674922 |
| 0.56697911 | 1.65906897 | 0.94065744 |
| 0.56765241 | 75.9861612 | 43.13372753 |
| 0.57000000 | 12.21859165 | 6.96459724 |
| 0.57000949 | 0.18290667 | 0.10425853 |
| 0.57099000 | 1.42857142 | 0.81569999 |
| 0.57400000 | 9.83448898 | 5.64499667 |
| 0.57500000 | 10.0000000 | 5.75000000 |
| 0.57542528 | 62.1696132 | 35.77396708 |
| 0.57570959 | 0.17613883 | 0.10140481 |
| 0.57600000 | 10.0000000 | 5.76000000 |
| 0.57604380 | 3.45390300 | 1.98959940 |
| 0.57616706 | 3.45390300 | 1.99002513 |
| 0.57700000 | 10.0000000 | 5.77000000 |
| 0.57777777 | 5.00000000 | 2.88888885 |
| 0.57788255 | 5.15658080 | 2.97989806 |
| 0.57797337 | 84.4290680 | 48.79775295 |
| 0.57800000 | 10.0000000 | 5.78000000 |
| 0.57900000 | 10.0000000 | 5.79000000 |
| 0.58000000 | 10.0000000 | 5.80000000 |
| 가격 | WAVES | USD |
|---|
| 0.50585442 | 0.19830003 | 0.10031094 |
| 0.50084596 | 0.21065275 | 0.10550457 |
| 0.49588708 | 0.20529744 | 0.10180434 |
| 0.49520020 | 70.0000000 | 34.6640140 |
| 0.49520000 | 7.03599700 | 3.48422571 |
| 0.49500000 | 14.1157980 | 6.98732001 |
| 0.49490000 | 14.0092750 | 6.93319019 |
| 0.49480000 | 7.08661200 | 3.50645561 |
| 0.49430000 | 14.0986380 | 6.96895676 |
| 0.49420000 | 7.03599700 | 3.47718971 |
| 0.49370000 | 7.05315700 | 3.48214361 |
| 0.49340001 | 0.20267532 | 0.10000000 |
| 0.49340000 | 28.1078640 | 13.86842009 |
| 0.49317623 | 0.41377003 | 0.20406154 |
| 0.49300000 | 6.95506300 | 3.42884605 |
| 0.49291808 | 0.20400952 | 0.10055998 |
| 0.49283675 | 0.20418310 | 0.10062893 |
| 0.49280000 | 7.00887500 | 3.45397360 |
| 0.49260000 | 7.02101900 | 3.45855395 |
| 0.49240000 | 7.08661200 | 3.48944774 |
| 0.49230000 | 7.05848000 | 3.47488970 |
| 0.49200000 | 7.12254080 | 3.50429007 |
| 0.49160000 | 7.06264100 | 3.47199431 |
| 0.49106376 | 0.20728335 | 0.10178934 |
| 0.49097730 | 0.20489746 | 0.10060000 |
| 0.49085910 | 0.41858400 | 0.20546576 |
| 0.49060000 | 7.03599700 | 3.45186012 |
| 0.49052618 | 0.20943405 | 0.10273288 |
| 0.49046405 | 0.20889000 | 0.10245303 |
| 0.49033859 | 0.20854939 | 0.10225981 |
| 0.49030000 | 14.0180000 | 6.87302540 |
| 0.49029420 | 0.41792474 | 0.20490607 |
| 0.49029326 | 0.20896278 | 0.10245304 |
| 0.49029124 | 0.41792728 | 0.20490608 |
| 0.49029071 | 0.20896386 | 0.10245303 |
| 0.49029068 | 0.41792774 | 0.20490607 |
| 0.49028822 | 0.20896491 | 0.10245303 |
| 0.49028608 | 0.20896582 | 0.10245303 |
| 0.49028490 | 0.20896632 | 0.10245303 |
| 0.49026588 | 0.41794888 | 0.20490607 |
| 0.49000000 | 1.00000000 | 0.49000000 |
| 0.48956648 | 0.20831625 | 0.10198465 |
| 0.48880000 | 7.03599700 | 3.43919533 |
| 0.48850000 | 7.02302000 | 3.43074527 |
| 0.48830000 | 6.98578000 | 3.41115637 |
| 0.48820000 | 14.0719940 | 6.86994747 |
| 0.48810000 | 7.03599700 | 3.43427013 |
| 0.48792030 | 0.20675901 | 0.10088191 |
| 0.48790000 | 14.1157980 | 6.88709784 |
| 0.48760000 | 14.0092750 | 6.83092249 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | WAVES |
|---|
| 06:24:42 | BUY | 0.51091297 | 0.19712361 |
| 06:24:00 | SELL | 0.50585442 | 0.19965307 |
| 05:55:09 | BUY | 0.51602210 | 0.19444108 |
| 05:54:11 | SELL | 0.50585442 | 0.00098453 |
| 05:54:11 | SELL | 0.50585442 | 0.00041186 |
| 05:54:11 | SELL | 0.51091297 | 0.19760361 |
| 05:54:01 | BUY | 0.52118232 | 0.83379784 |
| 05:54:01 | BUY | 0.52118232 | 0.15595998 |
| 05:54:01 | BUY | 0.51602210 | 0.06288154 |
| 04:13:43 | BUY | 0.51602210 | 0.13354976 |
| 04:13:43 | BUY | 0.51602210 | 0.00250389 |
| 04:13:43 | BUY | 0.51091297 | 0.19944730 |
| 04:13:19 | SELL | 0.50585442 | 0.19944730 |
| 04:13:19 | SELL | 0.50585442 | 0.00012140 |
| 04:13:19 | SELL | 0.51091297 | 0.19643130 |
| 04:13:00 | BUY | 0.51602210 | 0.19526595 |
| 04:13:00 | BUY | 0.51091297 | 0.00273254 |
| 04:09:03 | BUY | 0.51091297 | 0.19867346 |
| 04:08:05 | SELL | 0.50585442 | 0.19823016 |
| 04:08:05 | SELL | 0.51091297 | 0.19776984 |
| 04:07:57 | BUY | 0.51602210 | 0.19648456 |
| 04:04:17 | BUY | 0.51602210 | 0.00011199 |
| 04:04:17 | BUY | 0.51602210 | 0.00174641 |
| 04:04:17 | BUY | 0.51473204 | 0.19470325 |
| 04:03:14 | SELL | 0.50585442 | 0.00317584 |
| 04:03:14 | SELL | 0.50585442 | 0.00022761 |
| 04:03:14 | SELL | 0.51091297 | 0.19659655 |
| 04:03:06 | BUY | 0.51602210 | 0.00238024 |
| 04:03:06 | BUY | 0.51344521 | 0.19519123 |
| 00:32:39 | BUY | 0.51602210 | 0.19305000 |
| 00:32:39 | BUY | 0.51602210 | 0.00095000 |
| 00:32:29 | BUY | 0.51091297 | 0.00549153 |
| 00:31:21 | BUY | 0.51091297 | 0.20033182 |
| 00:31:14 | SELL | 0.50585442 | 0.20582335 |
| 00:31:14 | SELL | 0.51091297 | 0.19717665 |
| 00:31:10 | BUY | 0.51602210 | 0.19600689 |
| 00:31:10 | BUY | 0.51091297 | 0.00301418 |
| 00:29:12 | BUY | 0.51091297 | 0.20482854 |
| 00:28:35 | SELL | 0.50585442 | 0.20784272 |
| 00:28:35 | SELL | 0.50585442 | 0.00017082 |
| 00:28:35 | SELL | 0.51091297 | 0.19695689 |
| 00:28:26 | BUY | 0.51602210 | 0.17629005 |
| 23:09:34 | BUY | 0.51602210 | 0.01949838 |
| 23:09:34 | BUY | 0.51602210 | 0.00233215 |
| 23:09:34 | BUY | 0.51091297 | 0.20660966 |
| 23:08:57 | SELL | 0.50585442 | 0.20660966 |
| 23:08:57 | SELL | 0.51091297 | 0.19578843 |
| 23:08:57 | SELL | 0.51091297 | 0.00060191 |
| 21:06:51 | BUY | 0.51602210 | 0.19462690 |
| 21:06:51 | BUY | 0.51602210 | 0.00129666 |
manbtc007: okika, its not a joke??
manbtc007: okika, the Cat in question is white Himalayan Leopard.
okika: manbtc007, I wrote things like this when I was on sleeping pills and alcohol
okika: manbtc007, I see
okika: manbtc007, sorry for your loss man
ndatala L0: How can i exchange Yov?
manbtc007: okika, The cat will pay. I have set up traps.
okika: manbtc007, good luck
manasdas2984 L0: Hi
manasdas2984 L0: Hi
Yanadia: manbtc007, What other evil plans are you guys making?
Yanadia: Why do I now feel like this place has become like a gathering of women who like to gossip behind people's backs? Maybe someone feels disturbed by my presence. All right... bye all
manasdas2984 L0: Tyu
manbtc007: Yanadia, you are feeling too much. Fasting is effecting your senses. Start eating water melons.
Yanadia: manbtc007, lolz i guess u right no coffee no blah blah make me become so stupid sensitif now those days
Yanadia: manbtc007, watermelon become expencive cos u sale it on high price :p~~
Yanadia: The hardest thing for me is not smoking, so everything in my brain is messed up 🤭😂thx u for reminding me
Yanadia: manbtc007, sorry 🙏
manbtc007: Yanadia, why. What for. Aren't we friends. We can talk our hearts out to each other.
Yanadia: manbtc007, :)
Yanadia: ya ya
Mmlabozhi L0: Please is there any update regarding to airdrop
manbtc007: what a tragedy
KevJC: Mmlabozhi, what airdrop?
Sahilnaqash L0: Tur coin in what price on other exchang
manbtc007: its really pathetic
gauravchawla: dominikherzog, Hey om
gauravchawla: dom
gauravchawla: dominikherzog, reply please
Yanadia: Morning
ndatala L0: I have yovi but i don't know how to use in this platform
ndatala L0: I have yovi but cant trade any help on this
KevJC: ndatala, life is too short for selling YOVI
manbtc007: Now this was fantastic
Yanadia: manbtc007, lolzz
Yanadia: KevJC, yep but to long for waiting with nothing either ' peace hihihi '
Yanadia: anyone send me food for iftar lolzz ( run )
keeeni: WEALTH not BUY ?
ndatala L0: KevJC why life too short with YOVI?
manbtc007: Yandiaaaaaa eat water melo0ns
Yanadia: manbtc007, thats why i ask cos u not send that watermelon hahahaha
manbtc007: Yanadia, sent
hani20980: YOMBA investbox back active again!
Yanadia: manbtc007, Thank you so much , i received the watermelon :)
Yanadia: sahor now
manbtc007: Yanadia, don't mention it. forget it
raed63: Yanadia, Sahor kheer in sha'a ALLAH
Yanadia: raed63, Masya Allahu sukron :)
Yanadia: manbtc007, :P~~
raed63: Yanadia, Ameen :)
