| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03587400 | + 3.2% | 2191.7 | Ethereum |
| ZEC | 0.00465819 | + 0.4% | 857.1 | Zcash |
| DASH | 0.00053487 | - 2% | 254.1 | DASH |
| LTC | 0.00092880 | - 0.1% | 178.7 | Litecoin |
| ETC | 0.00014798 | - 0.5% | 107.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 60.9 | YoChat Token |
SHIB-USDTb | T0.00000875 | + 2.5% | 19.9 | SHIBA INU |
BIG-BTC | 0.00959204 | - 1.7% | 18.4 | BIG |
TRX-BTC | 0.00000305 | - 2.3% | 13.7 | Tron Token |
DOGE-BTC | 0.00000160 | + 2% | 8.5 | Dogecoin |
ETH-BTC | 0.03576207 | + 3.6% | 5.8 | Ethereum |
ZEC-BTC | 0.00464393 | + 3% | 5 | Zcash |
FLOKIb-USDTb | T0.00005138 | + 5.6% | 5 | FLOKI BEP20 |
| BCHABC | 0.00012309 | - 0.4% | 4.3 | BitcoinCashABC |
XRP-BTC | 0.00002273 | - 1% | 4.2 | Ripple |
BTC-USDTt | T92642.22 | + 3.6% | 2.9 | Bitcoin |
ETH-USDT | T3319.3570396 | + 6.1% | 2 | Ethereum |
BTC-USDT | T92660.00 | + 2.4% | 1.5 | Bitcoin |
BTC-USDTb | T92555.51 | + 2.1% | 1.4 | Bitcoin |
| BTC | T94190.17 | + 4.9% | 1.3 | Bitcoin |
BTC-RUR | R7427024.37 | + 1.9% | 1.2 | Bitcoin |
| BTC | T91251.35 | + 2.9% | 1.1 | Bitcoin |
ETH-USDC | 3321.2726209 | + 6.2% | 0.8 | Ethereum |
BNB-BTC | 0.00973811 | - 2% | 0.8 | BNB BSC |
DOGE-USDT | T0.14836253 | + 4.1% | 0.6 | Dogecoin |
USDTe-USDTb | T0.99011265 | - 1.4% | 0.5 | USDT ERC20 |
DASH-BTC | 0.00053822 | - 1.1% | 0.4 | DASH |
WSHIB-SHIB | 2.74645529 | - 0.1% | 0.4 | Wrapped Shiba |
BONUS-DOGE | D0.00126771 | + 0.3% | 0.3 | BONUS |
ETH-RUR | R265157.90 | + 5.3% | 0.3 | Ethereum |
DOGE-ETH | E0.00004485 | - 1.8% | 0.3 | Dogecoin |
USDT-RUBLIX | 448576.78522 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R79.35 | - 1.5% | 0.3 | USDT ERC20 |
USDT-RUR | R79.72 | - 1.5% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001791 | - 1.3% | 0.2 | TON Coin |
| BTC | R7389833.64 | + 0.8% | 0.2 | Bitcoin |
WBNB-BTC | 0.00980469 | - 1.5% | 0.2 | WBNB BEP20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T1.00161532 | + 1.6% | 0.2 | USDT ERC20 |
- XMINE / RUR
- Last: 0.00074415
- 24High: 0.00074415
- 24Low: 0.00074415
- 24V: 1789.03 XMINE
| 가격 | XMINE | RUR |
|---|
| 0.00074415 | 37.8279526 | 0.02814967 |
| 0.00075159 | 3084.76907878 | 2.31848159 |
| 0.00075911 | 2895.31276357 | 2.19786087 |
| 0.00076670 | 3071.67652908 | 2.35505439 |
| 0.00077437 | 3114.36534495 | 2.41167109 |
| 0.00078211 | 3037.3099939 | 2.37551051 |
| 0.00078993 | 2926.01026852 | 2.31134329 |
| 0.00079783 | 3041.55858658 | 2.42664668 |
| 0.00080581 | 2962.59614749 | 2.38728960 |
| 0.00081387 | 3077.18687706 | 2.50443008 |
| 0.00082201 | 3100.00000 | 2.54823100 |
| 0.00083023 | 3093.79999999 | 2.56856557 |
| 0.00083853 | 3038.7838828 | 2.54811144 |
| 0.00084692 | 3047.02276524 | 2.58058452 |
| 0.00085539 | 3088.05352492 | 2.64149010 |
| 0.00086394 | 3100.00000 | 2.67821400 |
| 0.00087258 | 3100.00000 | 2.70499800 |
| 0.00088131 | 2997.67686718 | 2.64188259 |
| 0.00089012 | 3100.00000 | 2.75937200 |
| 0.00089902 | 3100.00000 | 2.78696200 |
| 0.00090801 | 3094.03374186 | 2.80941357 |
| 0.00091709 | 3100.00000 | 2.84297900 |
| 0.00092626 | 3100.00000 | 2.87140600 |
| 0.00093552 | 3100.00000 | 2.90011200 |
| 0.00094487 | 402.81541725 | 0.38060820 |
| 0.00094488 | 3100.00000 | 2.92912800 |
| 0.00095433 | 3093.23636464 | 2.95196825 |
| 0.00096387 | 21578.70820062 | 20.79906947 |
| 0.00097351 | 3100.00000 | 3.01788100 |
| 0.00098325 | 3100.00000 | 3.04807500 |
| 0.00099308 | 3100.00000 | 3.07854800 |
| 0.00100301 | 3100.00000 | 3.10933100 |
| 0.00101304 | 3100.00000 | 3.14042400 |
| 0.00102317 | 3100.00000 | 3.17182700 |
| 0.00103340 | 3100.00000 | 3.20354000 |
| 0.00104000 | 742.14398437 | 0.77182974 |
| 0.00104373 | 3100.00000 | 3.23556300 |
| 0.00105000 | 634.03979673 | 0.66574178 |
| 0.00105417 | 3100.00000 | 3.26792700 |
| 0.00106000 | 839.37805103 | 0.88974073 |
| 0.00106471 | 3100.00000 | 3.30060100 |
| 0.00107000 | 318.62676699 | 0.34093064 |
| 0.00107536 | 3100.00000 | 3.33361600 |
| 0.00108000 | 640.91259614 | 0.69218560 |
| 0.00108611 | 3100.00000 | 3.36694100 |
| 0.00109000 | 995.48745633 | 1.08508132 |
| 0.00109697 | 3100.00000 | 3.40060700 |
| 0.00110000 | 79304.97725486 | 87.23547498 |
| 0.00110794 | 3100.00000 | 3.43461400 |
| 0.00111000 | 564.46966354 | 0.62656132 |
| 가격 | XMINE | RUR |
|---|
| 0.00073678 | 2515.51453325 | 1.85338079 |
| 0.00072949 | 3118.48025331 | 2.27490015 |
| 0.00072227 | 3006.13200113 | 2.17123896 |
| 0.00071513 | 153.8181869 | 0.10999999 |
| 0.00071512 | 3100.00000 | 2.21687200 |
| 0.00070805 | 155.35626015 | 0.10999999 |
| 0.00070804 | 3100.00000 | 2.19492400 |
| 0.00070104 | 156.9097341 | 0.10999999 |
| 0.00070103 | 3100.00000 | 2.17319300 |
| 0.00067502 | 162.95813457 | 0.10999999 |
| 0.00067501 | 72.29353238 | 0.04879885 |
| 0.00067003 | 164.1717535 | 0.10999999 |
| 0.00067002 | 236.4272016 | 0.15841095 |
| 0.00067001 | 44775.45111298 | 30.0000000 |
| 0.00066002 | 166.66161631 | 0.10999999 |
| 0.00066001 | 1515.12855865 | 0.99999999 |
| 0.00061002 | 180.32195665 | 0.10999999 |
| 0.00061001 | 1639.31738823 | 0.99999999 |
| 0.00059566 | 252686.09246 | 150.51499783 |
| 0.00057461 | 191.43419014 | 0.10999999 |
| 0.00052444 | 209.74754023 | 0.10999999 |
| 0.00052443 | 415.14573918 | 0.21771487 |
| 0.00052002 | 211.53032575 | 0.10999999 |
| 0.00052001 | 1923.03994153 | 0.99999999 |
| 0.00051025 | 215.58059774 | 0.10999999 |
| 0.00051024 | 10000.0000 | 5.10240000 |
| 0.00035002 | 314.26775612 | 0.10999999 |
| 0.00035001 | 2857.06122682 | 0.99999999 |
| 0.00033001 | 3030.21120572 | 0.99999999 |
| 0.00031861 | 566893.68632 | 180.61799739 |
| 0.00031111 | 50000.0000 | 15.5555000 |
| 0.00020000 | 55000.0000 | 11.0000000 |
| 0.00010000 | 20000.0000 | 2.00000000 |
| 0.00005102 | 119600.15680125 | 6.10199999 |
| 0.00004000 | 134776.11200098 | 5.39104448 |
| 0.00003111 | 532144.00514304 | 16.55499999 |
| 0.00002000 | 549999.99999999 | 10.99999999 |
| 0.00001100 | 181818.18181818 | 1.99999999 |
| 0.00001000 | 100000.000 | 1.00000000 |
| 0.00000999 | 1000000.00 | 9.99000000 |
| 0.00000510 | 1196078.43137254 | 6.09999999 |
| 0.00000204 | 490196.07843137 | 0.99999999 |
| 0.00000103 | 1941747.57281552 | 1.99999999 |
| 0.00000102 | 980392.000 | 0.99999984 |
| 0.00000101 | 99009.90099009 | 0.09999999 |
| 0.00000051 | 10198039.21568627 | 5.20099999 |
| 0.00000006 | 2020000.00 | 0.12120000 |
| 0.00000005 | 102020000 | 5.10100000 |
| 0.00000002 | 20050000.0 | 0.40100000 |
| 0.00000001 | 11100000.0 | 0.11100000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | XMINE |
|---|
| 20:01:21 | BUY | 0.00074415 | 128.73122093 |
| 20:01:21 | BUY | 0.00074415 | 66.92926214 |
| 20:00:23 | BUY | 0.00074415 | 176.05415506 |
| 20:00:23 | BUY | 0.00074415 | 368.61314096 |
| 20:00:23 | BUY | 0.00074415 | 156.70457938 |
| 20:00:23 | BUY | 0.00074415 | 91.91668016 |
| 19:58:56 | BUY | 0.00074415 | 412.47752163 |
| 19:58:56 | BUY | 0.00074415 | 13.50908605 |
| 18:13:09 | BUY | 0.00074415 | 297.96478959 |
| 18:13:09 | BUY | 0.00074415 | 76.12683094 |
| 23:11:08 | SELL | 0.00073678 | 83.44082653 |
| 23:11:08 | SELL | 0.00073678 | 166.55917353 |
| 16:52:18 | BUY | 0.00074415 | 210.02721491 |
| 16:52:18 | BUY | 0.00074415 | 119.01274403 |
| 09:29:15 | BUY | 0.00074415 | 698.72134212 |
| 09:29:15 | BUY | 0.00074415 | 0.52594705 |
| 13:06:28 | SELL | 0.00073678 | 242.9834172 |
| 13:06:28 | SELL | 0.00073678 | 368.61314096 |
| 13:06:28 | SELL | 0.00073678 | 156.70457938 |
| 13:06:28 | SELL | 0.00073678 | 504.39420179 |
| 13:06:28 | SELL | 0.00073678 | 311.47387564 |
| 07:11:18 | SELL | 0.00073678 | 286.15404585 |
| 07:11:18 | SELL | 0.00073678 | 738.29449766 |
| 05:00:43 | BUY | 0.00074415 | 262.96636047 |
| 11:07:19 | BUY | 0.00074415 | 407.11171888 |
| 20:47:34 | BUY | 0.00074415 | 366.42522249 |
| 14:51:29 | SELL | 0.00073678 | 79.43958849 |
| 14:51:29 | SELL | 0.00073678 | 1037.02924889 |
| 14:51:29 | SELL | 0.00074415 | 376.34810186 |
| 14:51:29 | SELL | 0.00074415 | 898.80151851 |
| 14:51:29 | SELL | 0.00074415 | 135.88054827 |
| 14:51:29 | SELL | 0.00074415 | 375.04394275 |
| 14:51:29 | SELL | 0.00074415 | 505.95350399 |
| 14:51:29 | SELL | 0.00074415 | 659.23807028 |
| 14:51:29 | SELL | 0.00074415 | 133.50339312 |
| 14:51:29 | SELL | 0.00075159 | 134.64601711 |
| 14:51:28 | SELL | 0.00075159 | 238.95111696 |
| 14:51:28 | SELL | 0.00075159 | 562.72630024 |
| 14:51:28 | SELL | 0.00075159 | 444.0220865 |
| 14:51:28 | SELL | 0.00075159 | 442.55298766 |
| 14:51:28 | SELL | 0.00075159 | 743.71078646 |
| 14:51:28 | SELL | 0.00075159 | 185.08440772 |
| 14:51:28 | SELL | 0.00075159 | 143.61906092 |
| 14:51:28 | SELL | 0.00075911 | 844.97346893 |
| 14:51:28 | SELL | 0.00075911 | 1249.26906508 |
| 14:51:28 | SELL | 0.00075911 | 977.43399507 |
| 14:51:28 | SELL | 0.00076670 | 35.86360529 |
| 12:49:57 | SELL | 0.00076670 | 103.56297616 |
| 12:49:56 | SELL | 0.00076670 | 242.73560714 |
| 12:49:56 | SELL | 0.00076670 | 588.80540066 |
Gabrielgigbs L0: Pelemi001, Ooh Really, trading in futures without knowing and proper risk management is more like gambling
Pelemi001 L0: Gabrielgigbs, yes I need to seek for mentorship first
Gabrielgigbs L0: Pelemi001, yes you need to do that
Pelemi001 L0: Gabrielgigbs, so how do I analyze on spot?
Gabrielgigbs L0: Do you play dice game here on yobit exchange?
Pelemi001 L0: Gabrielgigbs, Yes of course I do play dice game here
Gabrielgigbs L0: Pelemi001, It’s depending on your strategy
Gabrielgigbs L0: You need to get accurate strategies and good indicators
Pelemi001 L0: Gabrielgigbs, it’s a way safe though, but someone need to be patience to enjoy trading on spot
Yanadia: dont for get ur coffee u neee caffein more to do that Peace hehehe BRB
Pelemi001 L0: Yanadia, coffee? Can you explain more?
Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading
Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?
Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that
Yanadia: Awesome 👏
Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading
deftest238 L0: gm
Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?
Pelemi001 L0: Yanadia, but you can explain if it’s meaningful
Gabrielgigbs L0: Pelemi001, yes of course
Gabrielgigbs L0: deftest238, Welcome bro
Pelemi001 L0: deftest238, you’re welcome here
Pelemi001 L0: Here’s so quiet
Pelemi001 L0: Who’s here?
Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry
Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest
Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?
Zudorion L0: Hey everyone!
Gabrielgigbs L0: Yanadia, What are you talking about?
Pelemi001 L0: Zudorion, You’re welcome
Yanadia: Sup Rose lolzz
Pelemi001 L0: Yanadia, we are little bit confused please
12rallies L0: LFG!
Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.
Yanadia: Pelemi001, drink coffee !
Pelemi001 L0: Gabrielgigbs, yes exactly i thought so
Pelemi001 L0: Yanadia, what’s that coffee?
Yanadia: whatever bot
Pelemi001 L0: Yanadia, Who’s a bot?
Yanadia: c later
Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf
Pelemi001 L0: Gabrielgigbs, so funny
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
