| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02934826 | + 0.4% | 1692.7 | Ethereum |
| ZEC | 0.00319243 | + 0.7% | 858.6 | Zcash |
| DASH | 0.00047489 | + 2.8% | 207.2 | DASH |
| LTC | 0.00078664 | - 1.5% | 193.8 | Litecoin |
| ETC | 0.00011980 | - 1.2% | 90.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 32.5 | YoChat Token |
BIG-BTC | 0.00573464 | - 0.6% | 27.4 | BIG |
TRX-BTC | 0.00000409 | - 5.4% | 23.1 | Tron Token |
SHIB-USDTb | T0.00000553 | + 3% | 18.1 | SHIBA INU |
DOGE-BTC | 0.00000132 | - 2.3% | 5.4 | Dogecoin |
XRP-BTC | 0.00001986 | - 2% | 4.6 | Ripple |
BONUS-DOGE | D0.00114533 | - 0.4% | 3.5 | BONUS |
| YOMBA | 0.00000034 | - 10.6% | 3 | YOMBA |
BTC-USDTt | T69972.44 | + 4.2% | 2.5 | Bitcoin |
| BCHABC | 0.00010934 | - 0.8% | 2.4 | BitcoinCashABC |
BTC-USDT | T69935.67 | + 3.9% | 2.1 | Bitcoin |
ETH-BTC | 0.02926453 | - 0.8% | 1.8 | Ethereum |
FLOKIb-USDTb | T0.00002882 | + 2.1% | 1.7 | FLOKI BEP20 |
ETH-USDT | T2050.3750902 | + 3.4% | 1.7 | Ethereum |
BTC-RUR | R5903097.31 | + 1.6% | 1.1 | Bitcoin |
USDT-RUR | R84.91 | - 2.2% | 1 | USDT ERC20 |
BTC-USDTb | T69802.70 | + 4.1% | 1 | Bitcoin |
ETH-USDC | 2044.7971846 | + 2.7% | 0.8 | Ethereum |
SHIBA2-BTC | 0.00000021 | 0% | 0.7 | Shiba v2 Limited |
USDTe-USDTt | T0.99682631 | - 0.1% | 0.5 | USDT ERC20 |
| BTC | T69576.23 | + 3.4% | 0.4 | Bitcoin |
BNB-BTC | 0.00924782 | - 0.2% | 0.4 | BNB BSC |
DOGE-USDT | T0.09182332 | + 1.1% | 0.4 | Dogecoin |
TON-BTC | 0.00001923 | - 2.6% | 0.3 | TON Coin |
DOGE-ETH | E0.00004510 | - 1.7% | 0.2 | Dogecoin |
ETH-RUR | R172776.64 | + 0.7% | 0.2 | Ethereum |
ZEC-BTC | 0.00319627 | + 1.2% | 0.2 | Zcash |
USDTe-USDTb | T0.99638427 | - 0.1% | 0.2 | USDT ERC20 |
| BTC | R5941736.81 | + 2.1% | 0.1 | Bitcoin |
WSHIB-SHIB | 2.98486310 | - 0.1% | 0.1 | Wrapped Shiba |
DASH-BTC | 0.00047533 | + 3.2% | 0.1 | DASH |
USDT-RUBLIX | 388387.42401 | + 0.6% | 0.1 | USDT ERC20 |
USDT-USD | $1.08 | - 0.7% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.01267232 | + 3.6% | 0.1 | YOSTEP |
YO-BTC | 0.00609508 | - 0.4% | 0.1 | Yo Token ERC20 |
- YODEFI / WAVES
- Last: 0.00087128
- 24High: 0.00087128
- 24Low: 0.00086265
- 24V: 0.01 WAVES
| 가격 | YODEFI | WAVES |
|---|
| 0.00087128 | 40.43892662 | 0.03523362 |
| 0.00087999 | 40.7403475 | 0.03585109 |
| 0.00088879 | 40.70251196 | 0.03617598 |
| 0.00089768 | 41.60177312 | 0.03734507 |
| 0.00090666 | 41.09585817 | 0.03725997 |
| 0.00091573 | 40.72085454 | 0.03728930 |
| 0.00092489 | 36.95393034 | 0.03417832 |
| 0.00093414 | 40.23876352 | 0.03758863 |
| 0.00094348 | 68.41913239 | 0.06455208 |
| 0.00095291 | 40.18905541 | 0.03829655 |
| 0.00096244 | 40.27378408 | 0.03876110 |
| 0.00097206 | 40.23853954 | 0.03911427 |
| 0.00098178 | 40.0000000 | 0.03927120 |
| 0.00099160 | 40.0000000 | 0.03966400 |
| 0.00100152 | 40.0000000 | 0.04006080 |
| 0.00101154 | 40.0000000 | 0.04046160 |
| 0.00102166 | 40.0000000 | 0.04086640 |
| 0.00103188 | 425.228500 | 0.43878478 |
| 0.00104220 | 40.0000000 | 0.04168800 |
| 0.00105262 | 40.0000000 | 0.04210480 |
| 0.00106315 | 40.0000000 | 0.04252600 |
| 0.00107378 | 40.0000000 | 0.04295120 |
| 0.00108452 | 40.0000000 | 0.04338080 |
| 0.00109537 | 40.0000000 | 0.04381480 |
| 0.00110632 | 40.0000000 | 0.04425280 |
| 0.00111738 | 40.0000000 | 0.04469520 |
| 0.00112855 | 40.0000000 | 0.04514200 |
| 0.00113984 | 40.0000000 | 0.04559360 |
| 0.00115124 | 40.0000000 | 0.04604960 |
| 0.00116275 | 40.0000000 | 0.04651000 |
| 0.00117438 | 40.0000000 | 0.04697520 |
| 0.00118612 | 40.0000000 | 0.04744480 |
| 0.00119798 | 40.0000000 | 0.04791920 |
| 0.00120996 | 40.0000000 | 0.04839840 |
| 0.00122206 | 40.0000000 | 0.04888240 |
| 0.00123428 | 40.0000000 | 0.04937120 |
| 0.00124662 | 40.0000000 | 0.04986480 |
| 0.00125909 | 40.0000000 | 0.05036360 |
| 0.00127168 | 40.0000000 | 0.05086720 |
| 0.00128440 | 40.0000000 | 0.05137600 |
| 0.00129724 | 40.0000000 | 0.05188960 |
| 0.00130402 | 204.800000 | 0.26706329 |
| 0.00131021 | 40.0000000 | 0.05240840 |
| 0.00131119 | 0.02383232 | 0.00003124 |
| 0.00132331 | 40.0000000 | 0.05293240 |
| 0.00133654 | 40.0000000 | 0.05346160 |
| 0.00134991 | 40.0000000 | 0.05399640 |
| 0.00136341 | 40.0000000 | 0.05453640 |
| 0.00137704 | 40.0000000 | 0.05508160 |
| 0.00139081 | 40.0000000 | 0.05563240 |
| 가격 | YODEFI | WAVES |
|---|
| 0.00086265 | 1.74087983 | 0.00150176 |
| 0.00085411 | 43.15003229 | 0.03685487 |
| 0.00084565 | 43.30321258 | 0.03661936 |
| 0.00083728 | 42.07476585 | 0.03522835 |
| 0.00082899 | 41.6462442 | 0.03452431 |
| 0.00082078 | 41.40892808 | 0.03398761 |
| 0.00081265 | 40.40607099 | 0.03283599 |
| 0.00080460 | 40.72101665 | 0.03276412 |
| 0.00079663 | 40.94088846 | 0.03261473 |
| 0.00078874 | 41.02720176 | 0.03235979 |
| 0.00078093 | 41.11880704 | 0.03211090 |
| 0.00077320 | 41.35368592 | 0.03197466 |
| 0.00076554 | 41.55926524 | 0.03181527 |
| 0.00075796 | 41.43362444 | 0.03140502 |
| 0.00075046 | 41.20659326 | 0.03092389 |
| 0.00074303 | 41.11689531 | 0.03055108 |
| 0.00073567 | 40.88626692 | 0.03007879 |
| 0.00072839 | 41.20677108 | 0.03001459 |
| 0.00072118 | 41.2073962 | 0.02971794 |
| 0.00071404 | 41.45364402 | 0.02959955 |
| 0.00070697 | 41.45390893 | 0.02930666 |
| 0.00069997 | 41.51902222 | 0.02906206 |
| 0.00069304 | 41.54064699 | 0.02878932 |
| 0.00068618 | 41.65644581 | 0.02858381 |
| 0.00067939 | 41.97727368 | 0.02851893 |
| 0.00067266 | 41.6193173 | 0.02799564 |
| 0.00066600 | 41.30445943 | 0.02750876 |
| 0.00065941 | 41.35331582 | 0.02726878 |
| 0.00065288 | 41.00872274 | 0.02677377 |
| 0.00064642 | 40.69267673 | 0.02630456 |
| 0.00064002 | 40.47878189 | 0.02590722 |
| 0.00063368 | 40.47924818 | 0.02565088 |
| 0.00062741 | 40.58194103 | 0.02546151 |
| 0.00062120 | 40.47857372 | 0.02514528 |
| 0.00061505 | 40.54795544 | 0.02493901 |
| 0.00060896 | 40.72050709 | 0.02479715 |
| 0.00060293 | 41.15948782 | 0.02481628 |
| 0.00059696 | 41.4539500 | 0.02474634 |
| 0.00059105 | 41.2076474 | 0.02435577 |
| 0.00059000 | 0.53020338 | 0.00031281 |
| 0.00058520 | 41.23557756 | 0.02413105 |
| 0.00058000 | 1.13027586 | 0.00065555 |
| 0.00057941 | 40.85992646 | 0.02367464 |
| 0.00057367 | 40.7211463 | 0.02336049 |
| 0.00057000 | 0.54785964 | 0.00031227 |
| 0.00056799 | 40.6089765 | 0.02306549 |
| 0.00056237 | 40.43288816 | 0.02273824 |
| 0.00056000 | 0.51578571 | 0.00028883 |
| 0.00055680 | 40.41321838 | 0.02250207 |
| 0.00055129 | 41.03892684 | 0.02262434 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | YODEFI |
|---|
| 15:35:46 | BUY | 0.00087128 | 1.60645668 |
| 15:35:46 | BUY | 0.00087128 | 0.12408276 |
| 15:35:45 | BUY | 0.00086265 | 1.13625383 |
| 00:00:41 | SELL | 0.00085411 | 1.13625383 |
| 00:00:39 | SELL | 0.00086265 | 0.33107285 |
| 00:00:39 | SELL | 0.00086265 | 1.93970903 |
| 00:00:39 | SELL | 0.00086265 | 1.64049150 |
| 00:00:39 | SELL | 0.00086265 | 1.52220483 |
| 00:00:39 | SELL | 0.00086265 | 1.04806120 |
| 00:00:39 | SELL | 0.00086265 | 0.90406306 |
| 00:00:39 | SELL | 0.00086265 | 0.77845012 |
| 00:00:39 | SELL | 0.00086265 | 1.56648698 |
| 00:00:39 | SELL | 0.00086265 | 12.13176838 |
| 00:00:39 | SELL | 0.00086265 | 0.39069147 |
| 00:00:39 | SELL | 0.00086265 | 3.40567662 |
| 00:00:03 | SELL | 0.00086265 | 0.22779002 |
| 00:00:03 | SELL | 0.00086265 | 1.96431924 |
| 00:00:03 | SELL | 0.00086265 | 0.92932243 |
| 00:00:03 | SELL | 0.00086265 | 0.21614791 |
| 00:00:03 | SELL | 0.00086265 | 1.59254622 |
| 00:00:03 | SELL | 0.00086265 | 0.62262794 |
| 00:00:03 | SELL | 0.00086265 | 2.65877238 |
| 00:00:03 | SELL | 0.00086265 | 2.92849939 |
| 00:00:03 | SELL | 0.00086265 | 3.29728163 |
| 00:00:03 | SELL | 0.00086265 | 1.94940010 |
| 00:00:03 | SELL | 0.00086265 | 0.07435215 |
| 23:59:56 | SELL | 0.00086265 | 0.04973061 |
| 23:59:56 | SELL | 0.00087128 | 3.44131622 |
| 23:59:56 | SELL | 0.00087128 | 0.32772485 |
| 23:59:18 | SELL | 0.00087128 | 0.47037679 |
| 23:59:18 | SELL | 0.00087128 | 3.56475530 |
| 23:59:18 | SELL | 0.00087128 | 4.05029382 |
| 23:59:18 | SELL | 0.00087128 | 5.18210488 |
| 23:58:58 | SELL | 0.00087128 | 3.87679696 |
| 23:58:58 | SELL | 0.00087128 | 3.22947846 |
| 23:58:57 | SELL | 0.00087128 | 7.85906941 |
| 23:58:57 | SELL | 0.00087128 | 8.73843081 |
| 23:58:57 | SELL | 0.00087999 | 1.80480460 |
| 23:58:57 | SELL | 0.00087999 | 3.35173254 |
| 23:58:43 | SELL | 0.00087999 | 25.62524635 |
| 23:56:25 | SELL | 0.00087999 | 6.91242894 |
| 23:56:25 | SELL | 0.00087999 | 3.00829953 |
| 23:56:23 | SELL | 0.00088879 | 0.60709503 |
| 23:56:23 | SELL | 0.00088879 | 1.55791581 |
| 23:56:23 | SELL | 0.00088879 | 1.28344153 |
| 23:56:23 | SELL | 0.00088879 | 1.51535233 |
| 23:56:23 | SELL | 0.00088879 | 19.89853621 |
| 23:56:23 | SELL | 0.00088879 | 0.32403604 |
| 23:56:23 | SELL | 0.00088879 | 0.72092395 |
| 23:56:23 | SELL | 0.00088879 | 3.70464339 |
manbtc007: Yanadia, why. What for. Aren't we friends. We can talk our hearts out to each other.
Yanadia: manbtc007, :)
Yanadia: ya ya
Mmlabozhi L0: Please is there any update regarding to airdrop
manbtc007: what a tragedy
KevJC: Mmlabozhi, what airdrop?
Sahilnaqash L0: Tur coin in what price on other exchang
manbtc007: its really pathetic
gauravchawla: dominikherzog, Hey om
gauravchawla: dom
gauravchawla: dominikherzog, reply please
Yanadia: Morning
ndatala L0: I have yovi but i don't know how to use in this platform
ndatala L0: I have yovi but cant trade any help on this
KevJC: ndatala, life is too short for selling YOVI
manbtc007: Now this was fantastic
Yanadia: manbtc007, lolzz
Yanadia: KevJC, yep but to long for waiting with nothing either ' peace hihihi '
Yanadia: anyone send me food for iftar lolzz ( run )
keeeni: WEALTH not BUY ?
ndatala L0: KevJC why life too short with YOVI?
manbtc007: Yandiaaaaaa eat water melo0ns
Yanadia: manbtc007, thats why i ask cos u not send that watermelon hahahaha
manbtc007: Yanadia, sent
hani20980: YOMBA investbox back active again!
Yanadia: manbtc007, Thank you so much , i received the watermelon :)
Yanadia: sahor now
manbtc007: Yanadia, don't mention it. forget it
raed63: Yanadia, Sahor kheer in sha'a ALLAH
Yanadia: raed63, Masya Allahu sukron :)
Yanadia: manbtc007, :P~~
raed63: Yanadia, Ameen :)
ffie819 L0: hi
gauravchawla: Blacksmith sir ?
okika: gauravchawla, what's the problem?
gauravchawla: okika, too much problem
hossamdz L0: hi, is crypto talk forum still working?
Yanadia: gauravchawla, Take one priority issue to resolve first; don't let them pile up ' peacev:)
hossamdz L0: hi
hossamdz L0: anyone?
gauravchawla: Yanadia, only 1 issue they are not solving
hossamdz L0: gauravchawla, is crypto talk forum still working?
Yanadia: gauravchawla, sorry to hear that seems so complicated probl
KevJC: hossamdz, so what's your problem? maybe someone can tell you why they are not solving your problem
KevJC: gauravchawla, , so what's your problem? maybe someone can tell you why they are not solving your problem
manbtc007: its extremely bad situation
manbtc007: we need to buck up
Yanadia: manbtc007, anything happebd ?
Drizzy37 L0: Hello YO people
Yanadia: Drizzy37, helloo too
