| Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 0.00001100 | 7.77777700 | 0.00033333 | 1.10500000 | 79.99978018 |
 Ticker: | USDC |
| Nome completo: | USD Coin |
| Algoritmo: | erc20 |
| Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|---|
| 2026-01-20 | 0.00001100 | 7.77777700 | 0.00033333 | 1.10500000 | 79.99978018 |
| 2026-01-19 | 0.00001222 | 7.77777700 | 0.00032846 | 1.12800000 | 78.10824335 |
| 2026-01-18 | 0.00001100 | 6.83181285 | 0.00030000 | 1.10160000 | 79.60000000 |
| 2026-01-17 | 0.00001061 | 6.83181285 | 0.00030000 | 1.08000000 | 79.52264431 |
| 2026-01-16 | 0.00001061 | 6.83181285 | 0.00030000 | 1.08120000 | 78.57689282 |
| 2026-01-15 | 0.00001061 | 6.83181285 | 0.00030000 | 1.08000000 | 77.12000000 |
| 2026-01-14 | 0.00001061 | 6.83181285 | 0.00030000 | 1.06000000 | 77.64238901 |
| 2026-01-13 | 0.00001061 | 6.83181285 | 0.00032100 | 1.06000000 | 77.64238901 |
| 2026-01-12 | 0.00001061 | 6.83181285 | 0.00032100 | 1.08700000 | 77.70000000 |
| 2026-01-11 | 0.00001061 | 6.83181285 | 0.00032100 | 1.08000000 | 78.10824335 |
| 2026-01-10 | 0.00001061 | 6.83181285 | 0.00032100 | 1.08000000 | 77.60000000 |
| 2026-01-09 | 0.00001061 | 6.83181285 | 0.00032100 | 1.07500000 | 78.10824335 |
| 2026-01-08 | 0.00001061 | 6.83181285 | 0.00032100 | 1.07082500 | 78.98200000 |
| 2026-01-07 | 0.00001083 | 6.83181285 | 0.00032100 | 1.06324506 | 78.10824335 |
| 2026-01-06 | 0.00001083 | 6.83181285 | 0.00032100 | 1.05400000 | 77.97200000 |
| 2026-01-05 | 0.00001096 | 6.83181285 | 0.00032100 | 1.05777777 | 78.00000000 |
| 2026-01-04 | 0.00001111 | 6.83181285 | 0.00032100 | 1.06850001 | 78.40000000 |
| 2026-01-03 | 0.00001124 | 8.50000000 | 0.00032400 | 1.07050000 | 78.10824335 |
| 2026-01-02 | 0.00001222 | 8.50000000 | 0.00032400 | 1.08700000 | 78.60000000 |
| 2026-01-01 | 0.00001222 | 8.50000000 | 0.00032400 | 1.08700000 | 79.00000000 |
| 2025-12-31 | 0.00001222 | 8.50000000 | 0.00032400 | 1.08700000 | 79.00000000 |
| 2025-12-30 | 0.00001100 | 8.50000000 | 0.00032400 | 1.07050000 | 81.44843350 |
| 2025-12-29 | 0.00001100 | 8.30000000 | 0.00032400 | 1.07050000 | 80.00000000 |
| 2025-12-28 | 0.00001100 | 8.30000000 | 0.00032400 | 1.08700000 | 81.93712411 |
| 2025-12-27 | 0.00001111 | 8.30000000 | 0.00032767 | 1.08700000 | 82.42874686 |
| 2025-12-26 | 0.00001100 | 7.90000000 | 0.00032767 | 1.08700000 | 81.44843350 |
| 2025-12-25 | 0.00001060 | 7.77777700 | 0.00032767 | 1.08000000 | 81.93712411 |
| 2025-12-24 | 0.00001060 | 7.00000000 | 0.00032767 | 1.08000000 | 81.44843350 |
| 2025-12-23 | 0.00001060 | 7.00000000 | 0.00032767 | 1.08000000 | 81.44843350 |
| 2025-12-22 | 0.00001060 | 7.00000000 | 0.00032667 | 1.08000000 | 80.00000000 |
| 2025-12-21 | 0.00001111 | 7.90000000 | 0.00034059 | 1.07000000 | 80.96265755 |
| 2025-12-20 | 0.00001111 | 7.90000000 | 0.00034059 | 1.07000000 | 81.93712411 |
| 2025-12-19 | 0.00001111 | 7.90000000 | 0.00034059 | 1.08700000 | 81.00000000 |
Yanadia: Good day all happy lunch
padda12 L0: Good morning to all of you
Yanadia: padda12, morning for u there
Yanadia: padda12, cluck EN when u not see ur chat here after reload
megapulsa88 L0: money is gone dice lost sad.....
okika: megapulsa88, you like to be sad because you cause it to yourself. You're mazochist.
megapulsa88 L0: ya,sorry
megapulsa88 L0: ya sorry
Yanadia: megapulsa88, You know why it's called gambling because it's a game and you're using something real. There's no choice but to be prepared to lose
megapulsa88 L0: ok
megapulsa88 L0: Thank You
Yanadia: okika, hey oki how u doing to day?
Yanadia: megapulsa88, why thx , sorry for ur lose just take it as a lesson :)
megapulsa88 L0: ok
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very muThank you very much for your advicech for your advice
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very much for your advice
Yanadia: megapulsa88, pleasure
okika: Yanadia, a bit sad, it's so long and hard work to build big and stable income from crypto... I'm aging and still so long to go
okika: Yanadia, and you?
okika: robotrade does not reopen the orders, fix the errors, I'm angry!
Yanadia: okika, just fever - hope things being fix soon
Yanadia: okika, sorry to hear that
amebapako L0: Hi
manbtc007: I think yobit is under going complete over haul
warden: There will be technical work on the exchange in the next 60 minutes.
Yanadia: manbtc007, hehehe its 1st month 2026 i guess its normal some of things must be upgrade :) by maintenance
Yanadia: warden, Cooll Yobit the best for me :)
manbtc007: Yanadia, yeap
Yanadia: manbtc007, sorryThe typing isn't finished, but anyway, what I mean is that there is no such thing as a small help. Even a few soothing words mean a lot to me :) for yesterday
zeropoint: warden, When yovi trade will be start?
mandobro: zeropoint, yovi never stop
Yanadia: Morning :)
Dormilon: zeropoint, very soon
Yanadia: Dormilon, Morning from myside Dor .... coffee
tyvoth L0: Buy and get out of Doge!
tyvoth L0: Doge going up!
dominikherzog: Yanadia, mandobro: unblocked
mypage: hello hi yobit
Yanadia: dominikherzog, he must be happy about it dom
Yanadia: Today someone provoked my emotions elsewhere and once again I failed to control my emotions
manbtc007: Yanadia, wow was it about something tacky.
Yanadia: manbtc007, :(( yep and i m idiot fighting that person
Yanadia: In fact, I was once advised not to overreact when you are right and being slandered. But it is very difficult for me to always control my emotions
nottyhassan L1: Admin please decrease yomba minimum trading term so every one can participate
manbtc007: site is still sick
Yanadia: manbtc007, need injection hehehe
Yanadia: manbtc007, hope Yobit getting well soon cos only here i feel safe to chat & being idiot :)) need to leave X or i will being lose my mind
warden: There will be 1-2 hours of maintenance soon. Don't worry.