Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0YobitCoin
ETH0.03557067- 1.7%2152.7Ethereum
ZEC0.00498224+ 6.1%877.9Zcash
DASH0.00054097+ 1%273.9DASH
LTC0.00090968- 0.3%211Litecoin
ETC0.00014959- 1.2%110EthereumClassic
SHIB-USDTb
T0.00000827- 3.1%23.9SHIBA INU
BIG-BTC
0.00962569+ 0.7%20.7BIG
TRX-BTC
0.00000313+ 3.4%16.5Tron Token
YOCHAT-DOGE
D0.00000030 0%13.9YoChat Token
DOGE-BTC
0.00000153- 3.8%7.1Dogecoin
ETH-BTC
0.03540944- 1.9%6.1Ethereum
FLOKIb-USDTb
T0.00004631- 6.9%5.4FLOKI BEP20
ZEC-BTC
0.00500788+ 7.7%5.4Zcash
BTC-USDTt
T89802.66- 2.4%4.6Bitcoin
BTC-USDT
T89814.51- 2.4%4.5Bitcoin
BCHABC0.00012187+ 1.1%3.6BitcoinCashABC
ETH-USDT
T3181.5625103- 4.1%2.5Ethereum
XRP-BTC
0.00002223- 1.3%2Ripple
BTC-USDTb
T89804.15- 2.5%1.5Bitcoin
ETH-USDC
3177.2983972- 4.5%1.1Ethereum
BTC-RUR
R7343746.96- 0.7%1Bitcoin
BTCT90540.00- 2%0.9Bitcoin
DOGE-USDT
T0.13690515- 5.8%0.7Dogecoin
USDT-RUR
R82.08+ 2.4%0.5USDT ERC20
BNB-BTC
0.00963403- 0.4%0.5BNB BSC
ETH-RUR
R262413.35- 1.4%0.4Ethereum
WDOGED1.01000000 0%0.4Wrapped DogeCoin
DOGE-ETH
E0.00004318- 1.5%0.3Dogecoin
DASH-BTC
0.00054239+ 2.7%0.3DASH
BTC$97000.00- 2.6%0.3Bitcoin
TON-BTC
0.00001784- 0.1%0.3TON Coin
USDTR82.15+ 2.7%0.2USDT ERC20
WSHIB-SHIB
2.74627696- 0.1%0.2Wrapped Shiba
LTC-BTC
0.00090350- 1.1%0.2Litecoin
BTCR7375792.25+ 0.7%0.2Bitcoin
ETHT3175.1661372- 3.8%0.2Ethereum
USDTe-USDTt
T1.00305145+ 0.2%0.2USDT ERC20
USDTe-USDTb
T1.00295303+ 0.6%0.2USDT ERC20
DOGE-WRUB
6.29632330- 1.7%0.2Dogecoin
YO-BTC
0.00636105+ 0.7%0.2Yo Token ERC20
  • EDCX / RUR
  • Last: 0.00190001
  • 24High: 0.00190001
  • 24Low: 0.00190001
  • 24V: 0 EDCX
COMPRA
0.00200001
Saldo: 0.00000000 RUR
Quantidade:
EDCX
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço EDCX RUR
0.00200001 100.000000 0.20000100
0.00210001 100.000000 0.21000100
0.00218751 14304.55761552 31.29136282
0.00218752 99907.2854549 218.54918507
0.00220001 101.226156 0.22269855
0.00228984 119680.36057948 274.04887686
0.00230001 141.450128 0.32533670
0.00240001 7.63621571 0.01832699
0.00250000 72.0000000 0.18000000
0.00260000 72.0000000 0.18720000
0.00266249 70143.47475 186.75630008
0.00270000 72.0000000 0.19440000
0.00279727 173.52883636 0.48540700
0.00280000 72.0000000 0.20160000
0.00290000 72.0000000 0.20880000
0.00300000 107.07881406 0.32123644
0.00310000 71.42711227 0.22142404
0.00320000 71.42711227 0.22856675
0.00330000 50.00004999 0.16500016
0.00340000 71.42711227 0.24285218
0.00350000 71.42813265 0.24999846
0.00360000 72.42806122 0.26074102
0.00370000 50.50274492 0.18686015
0.00375000 50.50274492 0.18938529
0.00419997 829.05988758 3.48202665
0.00420000 493.2697475 2.07173293
0.00421438 2372.82826892 9.99999999
0.00421440 2372.81700835 9.99999999
0.00421442 4745.61149576 19.99999999
0.00430000 479.9628354 2.06384019
0.00439990 39779.68333939 175.02662872
0.00440000 460.13214773 2.02458145
0.00444444 30.00003421 0.13333335
0.00450000 530.70882785 2.38818972
0.00460000 449.75572952 2.06887635
0.00470000 523.59653767 2.46090372
0.00480000 440.85155903 2.11608748
0.00490000 410.000000 2.00900000
0.00497769 75037.33663 373.51260016
0.00500000 410.000000 2.05000000
0.00510000 410.000000 2.09100000
0.00520000 410.000000 2.13200000
0.00530000 410.000000 2.17300000
0.00540000 410.000000 2.21400000
0.00550000 410.000000 2.25500000
0.00560000 410.000000 2.29600000
0.00562514 1434.79078827 8.07089905
0.00570000 410.000000 2.33700000
0.00580000 410.000000 2.37800000
0.00590000 410.000000 2.41900000
VENDA
0.00180001
Saldo: 0.00000000 EDCX
Quantidade:
EDCX
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço EDCX RUR
0.00180001 794.440086 1.43000009
0.00170001 441.17405112 0.75000029
0.00160001 106.249342 0.17000000
0.00150001 112.882174 0.16932438
0.00140002 78.57030613 0.10999999
0.00140001 100.000000 0.14000100
0.00131034 426.5162267 0.55888127
0.00131033 7715.61362434 10.1100000
0.00131032 8394.89590329 10.99999999
0.00131031 83.94959971 0.10999999
0.00131030 763.18400366 0.99999999
0.00110001 99.99909091 0.10999999
0.00110000 909.09090909 0.99999999
0.00102028 107.81354138 0.10999999
0.00102027 10000.0000 10.2027000
0.00100001 109.99890001 0.10999999
0.00100000 2000.00000 2.00000000
0.00096916 10318.21371098 10.0000000
0.00096915 192701.12995 186.75630009
0.00091024 120.84724907 0.10999999
0.00051021 215.59749906 0.10999999
0.00051020 10000.0000 5.10200000
0.00035103 313.36353018 0.10999999
0.00035102 10000.0000 3.51020000
0.00023511 467.86610522 0.10999999
0.00023510 10000.0000 2.35100000
0.00012352 890.54404145 0.10999999
0.00012351 10000.0000 1.23510000
0.00011001 999.90909917 0.10999999
0.00011000 9090.9090909 0.99999999
0.00010236 1074.63853067 0.10999999
0.00010235 10000.0000 1.02350000
0.00010001 1099.89001099 0.10999999
0.00010000 20000.0000 2.00000000
0.00007520 1462.76595744 0.10999999
0.00007519 13299.64090969 0.99999999
0.00006201 1773.90743428 0.10999999
0.00006200 16129.03225806 0.99999999
0.00006121 1797.09197843 0.10999999
0.00006120 2000.00000 0.12240000
0.00005903 1863.459258 0.10999999
0.00005902 15730.78922399 0.92843117
0.00001201 9159.03413821 0.10999999
0.00001200 15000.0000 0.18000000
0.00001023 100000.000 1.02300000
0.00001001 199800.19980019 1.99999999
0.00001000 100000.000 1.00000000
0.00000102 1980392.15686274 2.01999999
0.00000101 990099.00990099 0.99999999
0.00000100 1000000.00 1.00000000
Histórico de transações
Tempo Preço
EDCX [C]
Você deve entrar.
Tempo Preço EDCX
04:59:10 SELL 0.00190001 192.39646461
04:54:27 SELL 0.00190001 81.99306239
04:53:57 SELL 0.00190001 55.86264236
04:53:46 BUY 0.00190001 751.760634
03:40:57 BUY 0.00180001 72.32593125
00:15:15 BUY 0.00180001 59.16456575
08:50:29 BUY 0.00180001 274.389527
18:34:51 BUY 0.00170001 6169.15509924
18:34:44 SELL 0.00170001 231.53624876
15:10:43 SELL 0.00170001 174.34377524
05:43:31 SELL 0.00190000 85.51542012
05:28:09 SELL 0.00190000 4753.58097373
05:27:05 BUY 0.00190000 1100.41616715
02:18:30 BUY 0.00180001 382.178787
15:47:01 BUY 0.00170001 100.000000
14:31:12 BUY 0.00150001 9900.00000
14:31:11 SELL 0.00150001 100.000000
03:30:53 BUY 0.00140004 9928.57339791
03:30:52 SELL 0.00140004 71.42660209
19:27:57 BUY 0.00150001 9689.247815
19:27:56 SELL 0.00150001 310.752185
16:18:26 BUY 0.00180001 259.998333
15:46:16 BUY 0.00140005 9921.43137745
15:46:15 SELL 0.00140005 78.56862254
15:35:49 BUY 0.00150001 9740.001667
15:35:49 SELL 0.00150001 259.998333
15:31:04 BUY 0.00180001 212.499921
15:30:42 BUY 0.00150001 9787.50007899
15:30:42 SELL 0.00150001 100.000000
15:30:42 SELL 0.00160001 112.499921
15:30:09 BUY 0.00180001 100.000000
15:29:34 BUY 0.00140006 8799.58383284
15:29:33 SELL 0.00140006 1100.41616716
15:29:33 SELL 0.00150001 100.000000
15:27:15 BUY 0.00150001 9460.00353399
15:27:15 SELL 0.00150001 539.996466
15:24:40 BUY 0.00160001 9900.00000
15:24:39 SELL 0.00160001 100.000000
15:17:48 BUY 0.00170001 9888.23589299
15:17:47 SELL 0.00170001 111.764107
14:58:24 BUY 0.00190001 100.000000
05:15:57 SELL 0.00140005 10000.0000
05:11:40 BUY 0.00140014 8000.00000
05:11:39 SELL 0.00140014 2000.00000
05:07:14 BUY 0.00150001 9900.00000
05:07:13 SELL 0.00150001 100.000000
05:05:38 BUY 0.00160001 653.77079586
05:05:28 BUY 0.00160001 1246.22920414
05:05:19 SELL 0.00160001 100.000000
02:07:33 BUY 0.00170001 900.000000
Bate-papo
ENRUDECNAR

Stifan404 L0: Hi

m2x1m: roryopp1807361, when nobody will expect

Nandiwe L0: Hi

Realboss1 L0: Guys what happened to my water coins i can't see them

okika: Realboss1, maybe you drank it LOL. But seriously: check your orders, maybe forgot them in an unexecuted order. Or if they are not there, they will be there in your trade history, you forgot that you sold them.

Irungu L0: Hi guys

Irungu L0: after the crush which coin do you think we should accumilate, am going with shiba innu

JesterOfPump L0: hello

Blindsight L1: Irungu, sui, this is priority for me

Thant123 L0: Hi

dereva L0: Irungu, hi

dereva L0: which is the most underrated coin that can explode

Jonte L0: hi guys

claudika L1: dereva, BTC)

rpowrpow: Flash Crash!?

victorheddy L0: rpowrpow, simple correction

Ahirsiri L0: Hi everyone!

Manonana L0: Hello

Perrystone L0: Hello guys what's happening

Eben13 L0: dereva, shiba

astrajersey L0: Perrystone, chillin'time killin

astrajersey L0: Manonana, sup mate!

KeystoneKoin L0: hi

PrismBreak L0: hey chat

Shids89 L0: Hello guys

ahmadgujjar: hello dxXg

ahmadgujjar: hi

Blue7877 L0: Hello pal 🤗

Blue7877 L0: Any news on airdrop pls

Ernesto05 L0: ahmadgujjar, hi, how are you doing today

Ernesto05 L0: Blue7877, when exactly is the airdrop??

Ernesto05 L0: Hello guys, anyone here?

mkcqjvrqiazstnn L0: Ernesto05, hello

ahmadgujjar: Ernesto05, nothing just dice

Amigossz L0: mkcqjvrqiazstnn, hello brother

mkcqjvrqiazstnn L0: Amigossz, hi

Ernesto05 L0: ahmadgujjar, why can't I find dice on my own?

Ernesto05 L0: Amigossz, how are you mate

ifledlcm68t6q L0: hello all

Slow63 L0: Hello people here what's up

Slow63 L0: Any update about the process for airdrop this year pls

treccil L1: hello everyone

treccil L1: what will be faster BTC 100k or 80k?

treccil L1: Ernesto05, you should hold at least 10$ in BTC I guess

treccil L1: BTW did anybody buy sneakers? I bought 2 weeks ago, and now almost got 10% back

treccil L1: are we on the bullrun now?

treccil L1: you are not really talkative guys(

manchris6 L0: Where is Luna

Freedoses L0: To the moon btc

sangriaredder L0: treccil, 200BQc

Submeter