Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03374267- 0.3%1899.6Ethereum
ZEC0.00512257+ 8.9%820.2Zcash
DASH0.00045378+ 6.8%213.6DASH
LTC0.00086798- 1.2%164.9Litecoin
ETC0.00014085- 1%83.6EthereumClassic
YOCHAT-DOGE
D0.00000035 0%78.9YoChat Token
SHIB-USDTb
T0.00000724+ 2.9%9.8SHIBA INU
BIG-BTC
0.00883647- 0.4%8.3BIG
FLOKIb-USDTb
T0.00004071+ 4%6FLOKI BEP20
TRX-BTC
0.00000320- 1.6%5.3Tron Token
BCHABC0.00012690+ 10.6%5.2BitcoinCashABC
ZEC-BTC
0.00509583+ 8.5%2.7Zcash
BTCT87500.00+ 0.9%1.8Bitcoin
BTC-USDTt
T87417.23+ 0.6%1.8Bitcoin
XRP-BTC
0.00002133+ 0.4%1.5Ripple
BONUS-DOGE
D0.00130735+ 1.4%1.4BONUS
DOGE-BTC
0.00000147+ 0.7%1.3Dogecoin
BTC-USDT
T87396.46+ 0.3%1Bitcoin
ETH-BTC
0.03357022- 0.7%1Ethereum
BTC-USDTb
T87546.91+ 0.6%1Bitcoin
FUSD-BTC
0.00000000 0%0.8Fast Dollars
ETH-USDT
T2941.7171564+ 0.4%0.5Ethereum
BTC-RUR
R7164289.12- 0.6%0.4Bitcoin
SHIBA2-BTC
0.00000023 0%0.3Shiba v2 Limited
USDTe-USDTb
T1.00000996- 0.1%0.3USDT ERC20
DASH-BTC
0.00045199+ 7.1%0.3DASH
USDT-RUR
R82.07- 0.3%0.2USDT ERC20
TON-BTC
0.00001769+ 4.8%0.2TON Coin
YO10-USDTt
T0.00055986- 8.9%0.2YO10 Yobit
LTC-BTC
0.00086702- 1.4%0.2Litecoin
ETH-USDC
2946.4747660+ 0.6%0.2Ethereum
DOGE-USDT
T0.12850333+ 0.9%0.2Dogecoin
YO-BTC
0.00675117+ 0.2%0.2Yo Token ERC20
USDT-USDC
0.99972199- 0.1%0.2USDT ERC20
BTCR7045998.74- 1.7%0.2Bitcoin
BNB-BTC
0.00963617+ 0.1%0.2BNB BSC
DOGE-ETH
E0.00004363+ 0.2%0.2Dogecoin
SHIBA20.00000023 0%0.1Shiba v2 Limited
ETH-RUR
R241213.82- 0.7%0.1Ethereum
BTCT87934.84+ 1.1%0.1Bitcoin
  • YOSTEP / RUR
  • Last: 1.35793759
  • 24High: 1.35793759
  • 24Low: 1.33500000
  • 24V: 50.14 YOSTEP
COMPRA
1.35500000
Saldo: 0.00000000 RUR
Quantidade:
YOSTEP
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço YOSTEP RUR
1.35500000 0.60000000 0.81300000
1.35793759 34.79371006 47.24768678
1.36000000 188.00850764 255.69157039
1.36452594 0.14950248 0.20400001
1.36500000 0.24000000 0.32760000
1.37000000 0.11200000 0.15344000
1.37134857 0.14875868 0.20400000
1.37500000 0.11200000 0.15400000
1.37820532 0.14801859 0.20400000
1.38000000 0.22331968 0.30818115
1.38500000 3.21200000 4.44862000
1.38509635 0.14728218 0.20400000
1.39000000 0.25200000 0.35028000
1.39202183 0.14654943 0.20400000
1.39500000 0.23800000 0.33201000
1.39898194 0.14582033 0.20400000
1.40000000 0.09512849 0.13317988
1.40590000 52.12025247 73.27586294
1.40597686 0.14509485 0.20400000
1.41300675 0.14437299 0.20400000
1.42000000 0.09737921 0.13827847
1.42007179 0.14365471 0.20400000
1.42717215 0.14294001 0.20400000
1.43430802 0.14222887 0.20400000
1.44000000 0.08618870 0.12411172
1.44147957 0.14152126 0.20400000
1.44868697 0.14081718 0.20400001
1.45593041 0.14011659 0.20400000
1.46000000 0.23525383 0.34347059
1.46321007 0.13941949 0.20400000
1.47000001 0.14953337 0.21981405
1.47052612 0.13872586 0.20400000
1.47787876 0.13803569 0.20400001
1.48000000 0.24980910 0.36971746
1.48000001 0.07490644 0.11086153
1.48526816 0.13734894 0.20400000
1.49000001 0.07490644 0.11161059
1.49269450 0.13666561 0.20400000
1.50000000 830.76371322 1246.14556983
1.50015798 0.13598568 0.20400000
1.50500000 3.00000000 4.51500000
1.50765877 10.52376914 15.86625283
1.51000000 5.67874635 8.57490698
1.51000001 0.07111450 0.10738289
1.51500000 6.10000000 9.24150000
1.51519707 0.21163596 0.32067018
1.51673000 2.68173744 4.06747162
1.52000000 6.28183321 9.54838647
1.52000001 0.07111450 0.10809404
1.52277306 0.13396613 0.20400001
VENDA
1.34500000
Saldo: 0.00000000 YOSTEP
Quantidade:
YOSTEP
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço YOSTEP RUR
1.34500000 0.43146769 0.58032404
1.34000000 0.21072258 0.28236825
1.33500000 0.29692772 0.39639850
1.33111494 0.15024999 0.20000000
1.33000000 6.10000000 8.11300000
1.32500001 2.61138891 3.46009033
1.32500000 6.10000000 8.08250000
1.32449247 0.15100124 0.20000000
1.32000000 6.20360170 8.18875424
1.31790295 0.15175625 0.20000000
1.31500000 0.26542398 0.34903253
1.31134621 0.15251503 0.20000000
1.31000000 0.23478416 0.30756724
1.30500000 0.21722512 0.28347878
1.30482209 0.15327761 0.20000001
1.30000000 0.29394891 0.38213358
1.29833043 0.15404400 0.20000001
1.29500000 0.20655134 0.26748398
1.29187107 0.15481422 0.20000001
1.29000000 0.31591182 0.40752624
1.28544385 0.15558829 0.20000001
1.28500000 0.44234696 0.56841584
1.28000000 0.41369706 0.52953223
1.27904860 0.15636623 0.20000000
1.27500000 0.11709904 0.14930127
1.27268517 0.15714806 0.20000000
1.27000000 0.11516437 0.14625874
1.26635340 0.15793380 0.20000000
1.26500000 0.22038464 0.27878656
1.26005313 0.15872347 0.20000000
1.26000000 0.20623951 0.25986178
1.25500000 0.20086225 0.25208212
1.25378420 0.15951709 0.20000000
1.25000000 0.32816845 0.41021056
1.24754646 0.16031468 0.20000001
1.24500000 0.15047628 0.18734296
1.24133976 0.16111625 0.20000000
1.24000000 0.51972729 0.64446183
1.23516394 0.16192183 0.20000000
1.23500000 0.75500000 0.93242500
1.23000000 0.75545681 0.92921187
1.22901884 0.16273144 0.20000000
1.22500000 1.24848667 1.52939617
1.22290431 0.16354510 0.20000000
1.22000000 0.44087625 0.53786902
1.21682020 0.16436283 0.20000001
1.21500000 1.01847257 1.23744417
1.21076636 0.16518464 0.20000000
1.21000000 1.32787124 1.60672420
1.20500000 0.46413825 0.55928659
Histórico de transações
Tempo Preço
YOSTEP [C]
Você deve entrar.
Tempo Preço YOSTEP
21:24:15 BUY 1.35793759 13.0000000
21:22:59 BUY 1.35793759 32.05946629
21:22:59 BUY 1.35500000 0.43000000
21:22:59 BUY 1.35500000 0.16876900
21:22:59 BUY 1.35000000 0.21000000
21:22:59 BUY 1.34500000 0.22000000
19:09:22 SELL 1.33500000 0.96573232
19:09:22 SELL 1.33500000 0.18062436
19:09:21 SELL 1.33500001 0.07490644
18:00:50 SELL 1.33500000 2.07628751
18:00:50 SELL 1.33500001 0.07490644
18:00:49 SELL 1.33777052 0.14950248
18:00:49 SELL 1.34000000 0.12398069
18:00:49 SELL 1.34000000 0.11131968
18:00:49 SELL 1.34000000 0.20670882
18:00:49 SELL 1.34000001 0.07462693
18:00:49 SELL 1.34445938 0.00721696
04:56:39 SELL 1.34445938 0.14154172
04:56:39 SELL 1.34500000 0.00442095
04:56:16 SELL 1.34500000 0.11954316
04:56:16 SELL 1.34500000 0.37527664
04:56:15 SELL 1.35000000 0.11639274
02:25:10 SELL 1.35118168 0.00793006
02:25:03 SELL 1.35118168 0.14008853
20:40:04 SELL 1.35500000 0.23077247
20:39:35 BUY 1.35793759 0.19937120
20:39:27 BUY 1.35793759 0.20017027
20:38:56 SELL 1.35793759 0.14728218
20:33:49 SELL 1.36000000 0.05360828
18:11:04 SELL 1.36000000 0.04152021
18:11:04 SELL 1.36000000 0.11105583
18:11:04 SELL 1.36472728 0.14654943
18:11:04 SELL 1.36500000 0.11036351
18:11:04 SELL 1.37000000 0.11036059
18:11:04 SELL 1.37155092 0.14582033
18:11:04 SELL 1.37500000 0.11035768
18:11:04 SELL 1.38000000 0.11035479
17:46:26 SELL 1.38500000 0.11035192
16:10:23 BUY 1.40590000 0.64973357
16:10:23 BUY 1.40000000 0.09278092
16:10:23 BUY 1.39898194 0.14582033
16:10:23 BUY 1.39500000 0.11000000
16:10:23 BUY 1.39500000 0.12000000
16:10:22 BUY 1.39202183 0.14654943
16:10:22 BUY 1.39000000 0.11000000
16:10:22 BUY 1.39000000 0.12000000
16:10:22 BUY 1.38509635 0.14728218
16:10:22 BUY 1.38500000 0.54588862
16:10:22 BUY 1.38500000 0.11000000
16:10:22 BUY 1.38000000 0.10852627
Bate-papo
ENRUDECNAR

feniketyar L0: Baseranch, hello

sixininenes L0: hey, what's up

Ramazan552 L0: not much, u?

heiseheorg L0: leyabaty, hi)

Ramazan552 L0: hey! how's it goin?

2vvertik L1: Gonewithwind, interesting

zepoero2 L0: happy)

Leekate12 L0: Hi

Leekate12 L0: Good day guys

Leekate12 L0: Marry Christmas to you all

footuloop L0: thx! same to u!

Noso121 L0: Leekate12, same to you

Noso121 L0: footuloop, good day

footuloop L0: Hey, how's it going?

Noso121 L0: footuloop, great and yous

Gantatu L0: Good evening guy

footuloop L0: Hey there!

Gantatu L0: Leekate12, thanks sir same to you

Gantatu L0: footuloop, how you

dominozzz L0: hey, doin' alright, u?

sonichy L1: yeah, not bad, just chillin'

popmilly L0: nice, sounds like a plan

Buxsnl L0: Merry Christmas to everyone!

Buxsnl L0: Check my new website:

MaSon1986 L1: Hi, is there a chance of getting an airdrop this year?D8d

Kariuki L0: Merry christmas

Obalu66: MaSon1986, you want free coin? open a bytecoin wallet. i will send you 5$ worth

buyerhaier L0: uh sure, sounds good

Damorin L0: Cool, let’s doОк, супер! it!

percentag L0: Sure, let's go!

Leekate12 L0: MaSon1986, we don't really know for now

Leekate12 L0: Obalu66, hmmm

Leekate12 L0: Marry Christmas guys

InvestRu: Hello guys

InvestRu: Leekate12, Thanks bro, you too

MaSon1986 L1: Obalu66, please

ioant: Merry Christmas4

ioant: Merry Christmas

ioant: GO ↑↑↑

World1980: всем привет

young1nv L1: gm

Kykyrusa L1: World1980, дарова

Keystrokes161 L0: Happy Christmas

m2x1m: Merry Xmas

Centbaba L1: Hello

woodstokemagnus: Obalu66, i want

MurMurMauuu L0: Hi. Is anyone alive here? Are there any native English speakers here?

Haruna01 L0: Hi

woodstokemagnus: Haruna01, hello

woodstokemagnus: please tell me whick coin buy?

Submeter