余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02918949+ 0.5%1806.4Ethereum
ZEC0.00318632- 0.1%889.8Zcash
DASH0.00048103+ 0.7%249.4DASH
LTC0.00079422+ 1.1%201.9Litecoin
BIG-BTC
0.00583570+ 2.6%73.8BIG
ETC0.00012046- 0.8%66.5EthereumClassic
YOCHAT-DOGE
D0.00000037 0%25.7YoChat Token
TRX-BTC
0.00000419+ 0.8%3.6Tron Token
DOGE-BTC
0.00000133+ 0.8%3.3Dogecoin
BCHABC0.00011008- 0.4%2.8BitcoinCashABC
YOMBA0.00000054- 13%2.7YOMBA
SHIB-USDTb
T0.00000538+ 0.4%2.7SHIBA INU
XRP-BTC
0.00002007+ 1.3%2.5Ripple
USDT-RUR
R87.84+ 1.1%2USDT ERC20
BTC-USDT
T67988.21- 0.5%1.3Bitcoin
SHIBA2-BTC
0.00000021 0%1.1Shiba v2 Limited
BTC-USDTt
T67520.05- 1.5%0.9Bitcoin
BTC-USDTb
T67810.34- 1.2%0.9Bitcoin
ETH-BTC
0.02915480+ 0.8%0.8Ethereum
BTC-RUR
R5950232.90- 0.3%0.6Bitcoin
USDTe-USDTt
T0.99711857- 0.1%0.5USDT ERC20
BNB-BTC
0.00923099+ 0.7%0.4BNB BSC
USDT-RUBLIX
386464.96988+ 2%0.3USDT ERC20
BTCT67625.21- 2%0.3Bitcoin
ETH-USDT
T1977.8791589- 0.1%0.2Ethereum
USDTR87.90+ 0.9%0.2USDT ERC20
BTCR5993830.68+ 1.1%0.2Bitcoin
TON-BTC
0.00001951+ 1.5%0.2TON Coin
ETH-RUR
R174139.12+ 1%0.2Ethereum
USDTe-USDTb
T1.00292664+ 0.6%0.1USDT ERC20
DOGE-USDT
T0.09030679- 0.6%0.1Dogecoin
DOGE-ETH
E0.00004561- 0.4%0.1Dogecoin
WBNB-BTC
0.00923407+ 0.8%0.1WBNB BEP20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
ETH-USDC
1980.5855691+ 0.1%0.1Ethereum
USDR80.47+ 1.2%0.1USD
LTC-BTC
0.00079081+ 1.5%0.1Litecoin
USDT$1.09+ 0.1%0.1USDT ERC20
BONUS-DOGE
D0.00114884- 0.1%0.1BONUS
TRXT0.28470000- 0.1%0.1Tron Token
  • ETH / RUR
  • Last: 174429.43233610
  • 24High: 174454.24814432
  • 24Low: 170005.00000000
  • 24V: 0.14 ETH
买
174429.43233610
手续费: 0.00000000 RUR
数量:
ETH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ETH RUR
174429.43233610 0.01322197 2306.30072146
174429.43233677 0.00012200 21.28039074
174548.00000000 0.02939350 5130.576638
175783.97212544 0.02152066 3782.98709756
177000.14852177 0.00010491 18.56908558
177350.00000000 0.00010060 17.8414100
177405.93104451 0.00010133 17.97654299
178432.00000000 0.02096744 3741.26225408
178770.10935272 0.00125720 224.74978147
179000.00000000 0.00010000 17.9000000
179550.00000000 0.00030579 54.9045945
179948.31390278 0.03116846 5608.71182394
180000.00000000 0.00020000 36.0000000
180321.52236253 0.01213332 2187.89873371
180506.93493913 0.01160913 2095.5284736
180600.00000000 0.00029070 52.5004200
181650.00000000 0.00028905 52.5059325
182700.00000000 0.00028740 52.5079800
183750.00000000 0.00028577 52.5102375
184240.00000000 0.01709652 3149.8628448
184800.00000000 0.00028410 52.5016800
185000.94645198 0.01219725 2256.50279411
185286.71478953 0.00010002 18.53237721
185850.00000000 0.00028250 52.5026250
186000.00000000 0.00227242 422.670120
186900.00000000 0.00028090 52.5002100
187369.40978673 0.00740000 1386.53363242
187950.00000000 0.00027933 52.5000735
188322.00000000 0.00010197 19.20319434
189000.00000000 0.00027780 52.5042000
190000.00000000 0.00062567 118.877300
190050.00000000 0.00027625 52.5013125
191100.00000000 0.00027473 52.5009030
192150.00000000 0.00027325 52.5049875
193200.00000000 0.00027175 52.5021000
194250.00000000 0.00027030 52.5057750
195300.00000000 0.00021420 41.8332600
196350.00000000 0.00026740 52.5039900
197129.71696215 0.06315852 12450.42117134
197400.00000000 0.00026600 52.5084000
198450.00000000 0.00026457 52.5039165
198549.00000000 0.00294117 583.96636233
199500.00000000 0.00026316 52.5004200
199849.06987901 0.00030000 59.95472096
200000.00000000 0.00064724 129.448000
200024.95009980 0.00555555 1111.24861152
200550.00000000 0.00026180 52.5039900
201600.00000000 0.00026043 52.5026880
201681.75000001 0.00015015 30.28251476
201962.22130373 0.00382933 773.3799929
卖
172353.91033809
余额: 0.00000000 ETH
数量:
ETH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ETH RUR
172353.91033809 0.33754582 58177.34199527
170994.72432474 0.00012233 20.91778462
170653.41748976 0.00011355 19.37769555
170005.00000000 0.00503829 856.53449145
170000.00000000 0.00030762 52.2954000
169050.95066269 0.23300000 39388.8715044
169000.00000000 0.00113745 192.229050
168000.00000000 0.01028053 1727.12904
167680.50000000 0.01000000 1676.80500
167433.63130046 0.00017285 28.94090317
167000.00000064 0.00066815 111.581050
167000.00000000 0.00134246 224.190820
166000.00000000 0.00032942 54.6837200
165500.00000000 0.00064362 106.519110
165000.00000000 0.00052700 86.9550000
164000.00000000 0.00034873 57.1917200
163845.00000000 0.00065012 106.5189114
163500.00000012 0.00177977 290.992395
163407.15000000 0.00010015 16.36522607
163361.00000000 0.67101310 109617.3710291
163000.00000000 0.01310537 2136.17531
162355.28942115 0.02835798 4604.06805029
162190.00000000 0.00062636 101.5893284
162010.00000009 0.00327338 530.3202938
162000.00000000 0.04162351 6743.00862
161871.75387549 0.00216199 349.96511316
161061.00000000 0.34567890 55675.3893129
161000.00000000 0.13854232 22305.31352
160535.00000000 0.00083283 133.69836405
160500.00000000 0.00834157 1338.821985
160339.30448247 0.00010000 16.03393044
160287.88626176 0.02000000 3205.75772523
160000.00001000 0.00010000 16.0000000
160000.00000000 0.00043750 70.0000000
159177.92405571 0.17600000 28015.3146338
159072.00000009 0.00327334 520.69674048
159000.00000000 0.00031450 50.0055000
158991.54211114 0.01000000 1589.91542111
158668.82192497 0.00229964 364.88116965
158000.00000000 0.00031650 50.0070000
157407.29893288 0.00100000 157.40729893
157224.35584390 0.00011244 17.67830657
157000.10000000 0.00500000 785.000500
157000.00000000 0.00207149 325.223930
156000.00000000 0.00032052 50.0011200
155892.50631000 0.00030000 46.76775189
155555.00000000 12.76103008 1985042.0340944
155000.00000000 0.00677421 1050.00255
154351.75000000 0.10000000 15435.1750
154172.80706228 0.00100000 154.17280706
交易历史
时间 价格
ETH [C]
需要登录.
时间 价格 ETH
17:27:09 BUY 174429.4323361 0.00072338
15:03:39 BUY 174429.4323361 0.00283942
15:03:26 BUY 174429.4323361 0.00283942
08:53:48 BUY 174454.24814432 0.00197579
08:19:58 BUY 174454.24814432 0.00013941
08:12:57 BUY 174454.24814432 0.00034607
04:28:32 BUY 174404.05546973 0.00011300
04:04:37 SELL 171260.47080937 0.00083044
00:43:49 SELL 171260.47080937 0.07000000
21:18:17 BUY 174404.05546973 0.00013926
19:52:01 BUY 173507.09021622 0.00926199
19:21:02 BUY 173503.02781035 0.00896237
19:15:30 SELL 170005.000 0.00006874
19:15:30 SELL 170005.000 0.00085475
19:15:30 SELL 170005.000 0.00330957
19:15:30 SELL 170005.000 0.00036641
19:15:30 SELL 170005.000 0.00309499
19:15:30 SELL 170005.000 0.00182332
19:15:29 SELL 170005.000 0.00224559
19:15:29 SELL 170005.000 0.00231180
19:15:29 SELL 170005.000 0.01093706
19:15:29 SELL 170005.000 0.00272689
19:15:29 SELL 170005.000 0.00172312
19:15:29 SELL 170281.97226957 0.00010358
19:15:29 SELL 170354.47525551 0.00010552
19:15:29 SELL 170773.83816985 0.00011124
19:15:29 SELL 171000.000 0.00025715
19:15:29 SELL 171261.16175277 0.00119212
19:15:29 SELL 171261.16175278 0.00066815
17:32:38 SELL 171000.000 0.00004864
17:32:38 SELL 171662.09041501 0.00011432
17:32:38 SELL 172904.19161676 0.00011132
17:32:37 SELL 173250.000 0.00003538
17:17:40 SELL 173250.000 0.00579081
17:17:03 SELL 173250.000 0.00246203
17:00:16 BUY 174066.38812387 0.00010000
16:59:56 BUY 174066.38812387 0.00010000
16:55:54 BUY 174066.38812387 0.00010000
15:59:04 SELL 173250.000 0.00676083
15:59:04 SELL 173375.28493013 0.00011132
15:54:57 SELL 173722.0355 0.00196474
15:52:36 SELL 173722.0355 0.00490889
15:52:36 SELL 173722.0355 0.00184226
15:52:36 SELL 173722.03550001 0.00010230
15:50:23 BUY 173722.03550001 0.00264515
15:50:18 SELL 173722.0355 0.00145099
15:50:18 SELL 173722.0355 0.00326545
15:50:18 SELL 173722.0355 0.00213989
15:50:18 SELL 173722.0355 0.00094103
15:50:18 SELL 173722.0355 0.00025497
聊天室
ENRUDECNAR

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

发送