| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03340820 | - 2.9% | 1920.4 | Ethereum |
| ZEC | 0.00404486 | + 0.4% | 845.1 | Zcash |
| DASH | 0.00078917 | - 3.9% | 439.3 | DASH |
| LTC | 0.00077377 | + 0.8% | 183.5 | Litecoin |
YOCHAT-DOGE | D0.00000043 | + 4.9% | 103.1 | YoChat Token |
| ETC | 0.00013520 | + 1.3% | 91.1 | EthereumClassic |
BIG-BTC | 0.00747811 | - 0.5% | 15.7 | BIG |
SHIB-USDTb | T0.00000791 | + 0.4% | 12 | SHIBA INU |
TRX-BTC | 0.00000333 | - 0.3% | 11.6 | Tron Token |
DOGE-BTC | 0.00000140 | + 1.5% | 8.3 | Dogecoin |
WSHIB-SHIB | 2.92223139 | + 3% | 3.6 | Wrapped Shiba |
ETH-BTC | 0.03329314 | - 2.6% | 3.3 | Ethereum |
BTC-USDTt | T89050.60 | - 2.2% | 3 | Bitcoin |
XRP-BTC | 0.00002136 | + 0.7% | 2.9 | Ripple |
| BCHABC | 0.00011022 | - 0.8% | 2.5 | BitcoinCashABC |
| BTC | T89127.94 | - 2.7% | 1.8 | Bitcoin |
ETH-USDT | T2962.2773791 | - 4.8% | 1.8 | Ethereum |
ZEC-BTC | 0.00406153 | + 1% | 1.7 | Zcash |
BTC-USDT | T89007.62 | - 2.3% | 1.4 | Bitcoin |
BNB-BTC | 0.00982334 | - 2.1% | 1.3 | BNB BSC |
| YOMBA | 0.00000107 | - 8.6% | 1.3 | YOMBA |
BTC-USDTb | T89268.27 | - 2.1% | 0.7 | Bitcoin |
DASH-BTC | 0.00078475 | - 1.4% | 0.7 | DASH |
DOGE-ETH | E0.00004210 | + 3.8% | 0.6 | Dogecoin |
BTC-RUR | R7250267.91 | - 1.1% | 0.6 | Bitcoin |
ETH-USDC | 2967.7455992 | - 4.3% | 0.5 | Ethereum |
SHIBA2-BTC | 0.00000019 | 0% | 0.4 | Shiba v2 Limited |
USDT-RUR | R80.94 | + 0.8% | 0.4 | USDT ERC20 |
FLOKIb-USDTb | T0.00004542 | - 1.6% | 0.3 | FLOKI BEP20 |
DOGE-USDT | T0.12455984 | - 1.2% | 0.3 | Dogecoin |
WBNB-BTC | 0.00982972 | - 2.2% | 0.3 | WBNB BEP20 |
| BTC | T87938.26 | - 7.1% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00115910 | + 0.2% | 0.3 | BONUS |
| BTC | R7207152.66 | - 1.3% | 0.2 | Bitcoin |
ETH-RUR | R241727.90 | - 3.6% | 0.2 | Ethereum |
| USDT | R80.19 | - 0.3% | 0.2 | USDT ERC20 |
USDTe-USDTt | T0.99977252 | - 0.1% | 0.1 | USDT ERC20 |
| USDT | 0.00001129 | + 3.5% | 0.1 | USDT ERC20 |
| USDT | $1.09 | + 0.8% | 0.1 | USDT ERC20 |
TON-BTC | 0.00001728 | - 0.2% | 0.1 | TON Coin |
- ETH / RUR
- Last: 241273.52126305
- 24High: 250601.84787501
- 24Low: 239975.00000000
- 24V: 0.23 ETH
| Preis | ETH | RUR |
|---|
| 243449.70298263 | 0.03377249 | 8221.90265948 |
| 246349.21676498 | 0.00010050 | 24.75809628 |
| 246499.97460637 | 0.00010072 | 24.82747744 |
| 247841.49645235 | 0.00010072 | 24.96259552 |
| 250258.93473368 | 0.00010072 | 25.2060799 |
| 251296.82511641 | 0.00010102 | 25.38600527 |
| 251298.96364857 | 0.00010320 | 25.93405304 |
| 253498.57521479 | 0.00014164 | 35.90553819 |
| 255439.89999498 | 0.00011768 | 30.06016743 |
| 259442.73235645 | 0.00012169 | 31.5715861 |
| 259999.95000000 | 0.00110000 | 285.999945 |
| 260000.00000000 | 0.00561792 | 1460.65920 |
| 260138.48291381 | 0.00413223 | 1074.95204325 |
| 260372.94444498 | 0.00010933 | 28.46657401 |
| 260400.00000000 | 0.00021085 | 54.9053400 |
| 261450.00000000 | 0.00011787 | 30.8171115 |
| 262500.00000000 | 0.00020916 | 54.9045000 |
| 263550.00000000 | 0.00020834 | 54.9080070 |
| 264600.00000000 | 0.00019551 | 51.7319460 |
| 265650.00000000 | 0.00020671 | 54.9125115 |
| 266700.00000000 | 0.00520143 | 1387.221381 |
| 267750.00000000 | 0.00020508 | 54.9101700 |
| 268000.57945006 | 0.04115216 | 11028.80272562 |
| 268800.00000000 | 0.00020427 | 54.9077760 |
| 269322.96990119 | 0.00016429 | 44.24707072 |
| 269335.99999992 | 0.02462738 | 6633.04001967 |
| 269668.48299610 | 0.00424440 | 1144.58090922 |
| 269850.00000000 | 0.00020347 | 54.9063795 |
| 269999.00000000 | 0.00010000 | 26.9999000 |
| 270000.00000000 | 0.23071323 | 62292.5721 |
| 270900.00000000 | 0.00020267 | 54.9033030 |
| 271950.00000000 | 0.00020190 | 54.9067050 |
| 273000.00000000 | 0.00020114 | 54.9112200 |
| 274050.00000000 | 0.00020037 | 54.9113985 |
| 274999.99999900 | 0.00010000 | 27.49999999 |
| 275000.00000000 | 0.00010000 | 27.5000000 |
| 275100.00000000 | 0.00019961 | 54.9127110 |
| 276150.00000000 | 0.00019882 | 54.9041430 |
| 277200.00000000 | 0.00019807 | 54.9050040 |
| 278250.00000000 | 0.00019734 | 54.9098550 |
| 279118.91767768 | 0.00186205 | 519.73338066 |
| 279300.00000000 | 0.00019661 | 54.9131730 |
| 279941.49282514 | 0.00027000 | 75.58420306 |
| 279999.99999900 | 0.00010000 | 27.99999999 |
| 280000.00000000 | 0.00060000 | 168.000000 |
| 280350.00000000 | 0.00019586 | 54.9093510 |
| 280832.52000000 | 0.00011376 | 31.94750747 |
| 281400.00000000 | 0.00018660 | 52.5092400 |
| 282450.00000000 | 0.00018590 | 52.5074550 |
| 282554.99999982 | 0.00010285 | 29.06078174 |
| Preis | ETH | RUR |
|---|
| 240757.45304824 | 0.00010697 | 25.75382475 |
| 240084.79756119 | 0.00020000 | 48.01695951 |
| 239975.00000000 | 0.00386201 | 926.78584975 |
| 239350.00000000 | 0.00302859 | 724.8930165 |
| 239227.66118524 | 0.00010459 | 25.02082108 |
| 239000.00000000 | 0.00028319 | 67.6824100 |
| 238000.00000000 | 0.00034037 | 81.0080600 |
| 237000.00000000 | 0.00025814 | 61.1791800 |
| 236000.00000000 | 0.00568487 | 1341.62932 |
| 235405.53168703 | 0.00237785 | 559.75904352 |
| 235000.00000055 | 0.00568553 | 1336.09955 |
| 235000.00000000 | 0.00524338 | 1232.19430 |
| 234187.15000000 | 0.00010004 | 23.42808248 |
| 234000.00000000 | 0.00515212 | 1205.59608 |
| 233700.00000000 | 0.01190216 | 2781.534792 |
| 233500.00001000 | 0.00010000 | 23.3500000 |
| 233400.00000009 | 0.00392668 | 916.487112 |
| 233400.00000000 | 0.00100870 | 235.430580 |
| 233000.00000000 | 0.00022339 | 52.0498700 |
| 232000.00000000 | 0.00023574 | 54.6916800 |
| 231216.00000000 | 0.00381641 | 882.41505456 |
| 231000.00000000 | 0.00023673 | 54.6846300 |
| 230871.28712869 | 0.00309618 | 714.81906178 |
| 230744.74603792 | 0.00681454 | 1572.41930166 |
| 230201.64629841 | 0.00017000 | 39.13427987 |
| 230148.17739122 | 0.02154312 | 4958.10980332 |
| 230000.00001000 | 0.00010000 | 23.0000000 |
| 230000.00000000 | 0.00074700 | 171.810000 |
| 229000.00000000 | 0.00022836 | 52.2944400 |
| 228000.00000000 | 0.00022934 | 52.2895200 |
| 227000.00000000 | 0.00022030 | 50.0081000 |
| 226986.69832094 | 4.29466602 | 974832.06027093 |
| 226000.00000000 | 0.01022125 | 2310.00250 |
| 225071.65754008 | 0.10709747 | 24104.60509124 |
| 225000.00001000 | 0.00898888 | 2022.49800008 |
| 225000.00000000 | 0.00522225 | 1175.00625 |
| 224028.00000021 | 0.00426458 | 955.38532824 |
| 224028.00000019 | 0.00186459 | 417.72036852 |
| 224000.00000000 | 0.00022322 | 50.0012800 |
| 223000.00000000 | 0.00022422 | 50.0010600 |
| 222955.15000000 | 0.00010000 | 22.2955150 |
| 222000.00000000 | 0.00022525 | 50.0055000 |
| 221000.00000000 | 0.00022626 | 50.0034600 |
| 220522.14200000 | 0.00010192 | 22.47561671 |
| 220000.00001000 | 0.00010000 | 22.0000000 |
| 220000.00000000 | 0.00022728 | 50.0016000 |
| 219000.00000000 | 0.00022833 | 50.0042700 |
| 218665.00000000 | 0.00054090 | 118.2758985 |
| 218656.00000009 | 0.00033725 | 73.7417360 |
| 218653.00000009 | 0.00017166 | 37.53397398 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | ETH |
|---|
| 12:45:39 | SELL | 241273.52126305 | 0.00010069 |
| 08:25:18 | SELL | 240517.58515577 | 0.00451540 |
| 08:24:57 | SELL | 240261.0855931 | 0.00709060 |
| 08:24:53 | SELL | 241325.70248525 | 0.00010055 |
| 08:15:28 | BUY | 246266.75557496 | 0.01170655 |
| 07:53:22 | BUY | 242954.50569294 | 0.00010000 |
| 06:16:20 | SELL | 240255.07711669 | 0.16270916 |
| 06:16:19 | SELL | 239975.000 | 0.00104927 |
| 06:16:19 | SELL | 239975.000 | 0.00065393 |
| 06:16:19 | SELL | 239975.000 | 0.00011912 |
| 06:16:19 | SELL | 239975.000 | 0.00018018 |
| 06:16:19 | SELL | 239975.000 | 0.00019809 |
| 06:16:19 | SELL | 240000.000 | 0.00014561 |
| 06:16:19 | SELL | 240000.000 | 0.00010014 |
| 06:16:19 | SELL | 240000.000 | 0.00027774 |
| 06:16:19 | SELL | 240000.000 | 0.00026046 |
| 06:16:18 | SELL | 240754.95751812 | 0.00010362 |
| 06:16:18 | SELL | 240755.91909224 | 0.00010593 |
| 06:16:18 | SELL | 240756.51665368 | 0.00010526 |
| 06:16:18 | SELL | 240756.89513613 | 0.00010184 |
| 06:16:18 | SELL | 241000.000 | 0.00024815 |
| 06:16:18 | SELL | 241000.000 | 0.00010010 |
| 06:16:18 | SELL | 241975.000 | 0.00012580 |
| 06:16:18 | SELL | 241975.000 | 0.00012127 |
| 06:16:18 | SELL | 241975.000 | 0.00019463 |
| 06:16:17 | SELL | 241975.000 | 0.00015684 |
| 06:16:17 | SELL | 241975.000 | 0.00011020 |
| 06:16:17 | SELL | 241975.000 | 0.00010220 |
| 06:16:17 | SELL | 241975.000 | 0.00012934 |
| 06:16:17 | SELL | 241975.000 | 0.00017918 |
| 06:16:17 | SELL | 241975.000 | 0.00011463 |
| 06:16:17 | SELL | 241975.000 | 0.00020342 |
| 06:16:17 | SELL | 241975.000 | 0.00014551 |
| 06:16:17 | SELL | 241975.000 | 0.00018230 |
| 06:16:16 | SELL | 241975.000 | 0.00020446 |
| 06:16:16 | SELL | 241975.000 | 0.00010352 |
| 06:16:16 | SELL | 241975.000 | 0.00027352 |
| 06:16:16 | SELL | 241975.000 | 0.00016595 |
| 06:16:16 | SELL | 241975.000 | 0.00012643 |
| 06:16:16 | SELL | 241975.000 | 0.00013355 |
| 06:16:16 | SELL | 241975.000 | 0.00011750 |
| 06:16:16 | SELL | 241975.000 | 0.00010833 |
| 06:16:16 | SELL | 241975.000 | 0.00013044 |
| 06:16:16 | SELL | 241975.000 | 0.00012074 |
| 06:16:15 | SELL | 241975.000 | 0.00010167 |
| 06:16:15 | SELL | 241975.000 | 0.00012739 |
| 06:16:15 | SELL | 241975.000 | 0.00016779 |
| 06:16:15 | SELL | 241975.000 | 0.00010099 |
| 06:16:15 | SELL | 241975.000 | 0.00017507 |
| 06:16:15 | SELL | 241975.000 | 0.00010555 |
mandobro: ❤️ YoBit Thank You For Crypto 🎄
investtrader222 L0: hello
GeniyRus L0: hi
GeniyRus L0: Frohe Weihnachten!
apelsorange L0: gm
young1nv L0: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
