余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03443280+ 2.9%2105.1Ethereum
ZEC0.00441655+ 12.6%816Zcash
DASH0.00052448+ 3.3%290.1DASH
LTC0.00091291- 0.6%191.9Litecoin
ETC0.00014872+ 0.1%90.2EthereumClassic
YOCHAT-DOGE
D0.00000032 0%56.6YoChat Token
TRX-BTC
0.00000313- 3.1%13.9Tron Token
SHIB-USDTb
T0.00000853+ 3.4%13.3SHIBA INU
XRP-BTC
0.00002295+ 0.9%6.2Ripple
BTC-USDTt
T91073.70+ 3.6%6.2Bitcoin
ETH-BTC
0.03453345+ 3.3%6Ethereum
DOGE-BTC
0.00000157+ 2%5.9Dogecoin
BIG-BTC
0.00980557- 0.4%4.5BIG
FLOKIb-USDTb
T0.00004782+ 5.8%4.3FLOKI BEP20
BCHABC0.00012154+ 1.6%4.1BitcoinCashABC
ZEC-BTC
0.00435480+ 11.6%3.9Zcash
ETH-USDT
T3141.9819909+ 6.7%2.2Ethereum
BTC-USDT
T91188.50+ 3.6%1.7Bitcoin
BTC-USDTb
T91229.55+ 3.7%1.3Bitcoin
ETH-USDC
3126.2148453+ 5.9%1Ethereum
BTCT91749.40+ 3.5%0.6Bitcoin
DOGE-USDT
T0.14332285+ 5.4%0.5Dogecoin
USDT-RUBLIX
448761.40577- 0.6%0.5USDT ERC20
ETH-RUR
R252230.71+ 3%0.5Ethereum
BTC-RUR
R7306721.56+ 0.2%0.4Bitcoin
DOGE-ETH
E0.00004562- 0.7%0.4Dogecoin
BNB-BTC
0.00993005- 0.3%0.4BNB BSC
USDT-RUR
R80.14- 3.1%0.4USDT ERC20
WSHIB-SHIB
2.74714814+ 0.1%0.3Wrapped Shiba
WDOGED1.00460000+ 0.1%0.3Wrapped DogeCoin
DASH-BTC
0.00052257+ 3.3%0.2DASH
USDTe-USDTt
T1.00332678+ 0.7%0.2USDT ERC20
TON-BTC
0.00001813+ 1.8%0.2TON Coin
YOSTEP-BTC
0.00000019 0%0.2YOSTEP
USDTe-USDTb
T0.99703110- 0.6%0.2USDT ERC20
LUNA-USDT
T0.00007473+ 24.3%0.1Luna Token
USDTR80.10- 2.8%0.1USDT ERC20
LTC-BTC
0.00090986- 0.8%0.1Litecoin
YODICE-BTC
0.00000000 0%0.1YODICE
YO-USDT
T577.14485509+ 2.7%0.1Yo Token ERC20
  • TALK / RUR
  • Last: 0.00031650
  • 24High: 0.00033000
  • 24Low: 0.00029273
  • 24V: 11500656 TALK
买
0.00031650
手续费: 0.00000000 RUR
数量:
TALK
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 TALK RUR
0.00031650 279447.682587 88.44519153
0.00031707 643.39713689 0.20400193
0.00031866 640.1843731 0.20400115
0.00032000 955421.14309997 305.73476579
0.00032500 11343.33829503 3.68658494
0.00033000 1848484.84849745 610.000000
0.00033002 618.16158744 0.20400568
0.00033500 11581.79631744 3.87990176
0.00033900 26530.59531536 8.99387181
0.00034000 35993.84674771 12.23790789
0.00034500 2142846.52170105 739.28204998
0.00035000 19801.65874068 6.93058055
0.00035499 1449616.61133026 514.59940085
0.00035500 3271.63611936 1.16143082
0.00036000 12275.91972581 4.41933110
0.00036063 2772.92515874 0.99999999
0.00036440 79564.09123178 28.99315484
0.00036500 10001.78828984 3.65065272
0.00036758 1640597.22768068 603.05072895
0.00037000 8650.61088077 3.20072602
0.00037500 3687.678338 1.38287937
0.00038000 14099.09864148 5.35765748
0.00038500 52297.02826674 20.13435588
0.00039000 10860.75343662 4.23569384
0.00039091 1500000.00 586.365000
0.00039500 9366.08748418 3.69960455
0.00040000 17351.30908048 6.94052363
0.00040001 344.887394 0.13795840
0.00040500 8115.77897931 3.28689048
0.00041000 11919.10529629 4.88683317
0.00041001 344.887394 0.14140728
0.00041500 18156.97160877 7.53514321
0.00042000 21639.10194817 9.08842281
0.00042001 344.887394 0.14485615
0.00042917 4660.15797935 1.99999999
0.00043000 4602.96615589 1.97927544
0.00043001 344.887394 0.14830502
0.00043333 326058.26707828 141.29082887
0.00043900 233101.87049649 102.33172114
0.00043984 7157.87233782 3.14831856
0.00043986 164694.81525691 72.44266143
0.00043990 957976.55860362 421.41388812
0.00043997 333.33333337 0.14665666
0.00043999 226093.40115935 99.47883557
0.00044000 6665.272875 2.93272006
0.00044001 344.887394 0.15175390
0.00044292 4660.15797935 2.06407717
0.00045000 12796.44728543 5.75840127
0.00045001 344.887394 0.15520277
0.00045051 3813611.71316899 1718.07021289
卖
0.00030930
余额: 0.00000000 TALK
数量:
TALK
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 TALK RUR
0.00030930 646.62140317 0.20000000
0.00030776 649.85703146 0.20000000
0.00030622 653.12520411 0.20000000
0.00030469 656.40487053 0.20000000
0.00030317 659.6958802 0.20000000
0.00030166 662.99807731 0.20000000
0.00030015 666.33349992 0.20000000
0.00029865 669.6802277 0.20000000
0.00029716 673.03809396 0.20000000
0.00029568 676.40692641 0.20000000
0.00029500 2514.95681354 0.74191225
0.00029420 679.8096533 0.20000000
0.00029273 683.22344823 0.20000000
0.00029170 304282.21515254 88.75912215
0.00029127 686.64812717 0.20000000
0.00029091 36917.21962115 10.73958835
0.00029000 7168.97762065 2.07900350
0.00028982 690.08350011 0.20000000
0.00028838 346.765000 0.10000009
0.00028837 693.55342096 0.20000000
0.00028693 697.03411983 0.20000000
0.00028550 1050.7881261 0.30000001
0.00028500 2048.11515787 0.58371281
0.00028407 1056.07776253 0.30000001
0.00028265 1768.9722979 0.50000002
0.00028182 80822.18132139 22.77730713
0.00028124 1777.84106102 0.50000002
0.00028090 303765.15909575 85.32763318
0.00028001 357.130459 0.10000009
0.00028000 12576.3597857 3.52138073
0.00027984 1786.73534878 0.50000002
0.00027844 2154.8628789 0.60000002
0.00027705 2526.61981592 0.70000002
0.00027567 2539.26803788 0.70000002
0.00027429 2187.46589377 0.60000002
0.00027370 30505.24822798 8.34928643
0.00027292 2198.44650448 0.60000002
0.00027275 3666.36113698 1.00000000
0.00027273 100174.35987968 27.32055316
0.00027201 776852.84761523 211.31174307
0.00027156 2209.45654736 0.60000002
0.00027020 1850.48119912 0.50000002
0.00027001 370.357023 0.10000009
0.00027000 2475.78274073 0.66846133
0.00026885 1487.81852335 0.40000001
0.00026751 1495.2712422 0.40000001
0.00026617 1878.49877898 0.50000002
0.00026500 27525.65596226 7.29429882
0.00026484 1887.93241203 0.50000002
0.00026364 37320.50041719 9.83917672
交易历史
时间 价格
TALK [C]
需要登录.
时间 价格 TALK
13:57:13 BUY 0.00031650 5745.00000
11:35:44 BUY 0.00031650 3153.25118798
11:20:49 BUY 0.00031650 111.04851357
11:20:49 BUY 0.00031549 646.62140317
11:20:49 BUY 0.00031392 649.85703146
11:20:49 BUY 0.00031235 119.39086223
11:20:49 BUY 0.00031079 656.40487053
11:20:49 BUY 0.00030924 659.6958802
11:20:49 BUY 0.00030770 310.23262682
11:15:40 BUY 0.00030770 352.76545049
11:15:40 BUY 0.00030616 666.33349992
11:15:40 BUY 0.00030500 729.02155932
11:15:40 BUY 0.00030500 1291.02003389
11:15:40 BUY 0.00030500 210.77820841
11:12:28 BUY 0.00030500 422.20714752
11:12:28 BUY 0.00030463 669.6802277
11:12:28 BUY 0.00030311 673.03809396
11:12:28 BUY 0.00030160 676.40692641
11:12:28 BUY 0.00030009 679.8096533
11:12:27 BUY 0.00029859 106.13773702
08:35:54 BUY 0.00029859 577.08571121
08:35:44 SELL 0.00029273 1024835.17244197
08:35:44 SELL 0.00029273 683.22344823
08:35:44 SELL 0.00029420 679.8096533
08:35:43 SELL 0.00029500 729.02155932
08:35:43 SELL 0.00029500 1291.02003389
08:35:43 SELL 0.00029500 632.98535593
08:35:43 SELL 0.00029568 9.59175121
08:35:43 SELL 0.00029716 673.03809396
08:35:43 SELL 0.00029865 669.6802277
08:35:43 SELL 0.00030015 666.33349992
08:35:43 SELL 0.00030166 662.99807731
08:35:43 SELL 0.00030317 659.6958802
07:42:36 SELL 0.00030469 656.40487053
01:47:34 BUY 0.00031235 533.73434188
01:47:34 BUY 0.00031079 656.40487053
01:47:34 BUY 0.00030924 659.6958802
01:47:34 BUY 0.00030770 662.99807731
01:47:34 BUY 0.00030616 666.33349992
22:59:53 SELL 0.00030000 3837870.10325681
22:48:04 SELL 0.00030000 2216472.47584497
22:48:03 SELL 0.00030000 2103.94106666
22:48:03 SELL 0.00030000 1423.72440
22:48:03 SELL 0.00030000 1805.11503333
22:48:03 SELL 0.00030000 1573.79710
22:48:03 SELL 0.00030000 2213.59950
22:48:03 SELL 0.00030000 3491.29703333
22:48:03 SELL 0.00030000 4119.42613333
22:48:03 SELL 0.00030000 1190.24283333
22:48:03 SELL 0.00030015 666.33349992
聊天室
ENRUDECNAR

Mohamednajai L0: 你们好吗

Mohamednajai L0: 美好的交易日

mandobro: 無極石

Dent77 L0: 了

Pavellitel2024: Antonio1990A, Hi

mandobro: 看到马克西姆了吗

mandobro: BNB 这是在暗示你做过并且还在继续做的事。

mandobro: 清澈如镜 掌心之上 我们沉入梦境 如初次般崭新

mandobro: 人民币对卢布变得更加友好

Zilberman: mandobro, WRUB

mandobro: 沉淀物像冷水,以大波浪的形式涌来,令人不安,只需取出一个,我们有两个

lalalure L0: 你们好吗

lalalure L0: Mohamednajai, zaoshang hao

carten36199 L0: lalalure, 你好

lora766kiss L0: Hi

lora766kiss L0: 你们好吗

lmhlmh L0: 你们好

lmhlmh L0: Pavellitel2024, hi

teddybuffalohea L0: hi

发送