残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03067341- 0.3%1929.3Ethereum
ZEC0.00418289- 0.4%851.6Zcash
DASH0.00047968+ 6%222DASH
LTC0.00072409- 1.3%191.7Litecoin
YOCHAT-DOGE
D0.00000033+ 6.5%113.4YoChat Token
ETC0.00011224 0%78.2EthereumClassic
BIG-BTC
0.00522516- 0.9%32.2BIG
TRX-BTC
0.00000426- 1.7%17.7Tron Token
SHIB-USDTb
T0.00000619+ 3%8.8SHIBA INU
BONUS-DOGE
D0.00111489+ 2.6%3.2BONUS
BCHABC0.00010990+ 0.1%2.7BitcoinCashABC
DOGE-BTC
0.00000125- 0.8%2.4Dogecoin
BTC-USDTt
T77906.41+ 2.8%2.3Bitcoin
FLOKIb-USDTb
T0.00003224+ 3.1%2FLOKI BEP20
ETH-BTC
0.03075075+ 0.4%1.9Ethereum
BTC-USDT
T77858.13+ 2.8%1.5Bitcoin
XRP-BTC
0.00001869- 1%1.5Ripple
ZEC-BTC
0.00415498- 0.7%1Zcash
ETH-USDT
T2390.2164920+ 3.3%1Ethereum
BTC-USDTb
T77935.89+ 2.8%0.9Bitcoin
BTC-RUR
R5889252.75+ 0.7%0.6Bitcoin
SPITZ-BTC
0.00000003+ 50%0.6SPITZ
ETH-USDC
2391.6629957+ 3.2%0.5Ethereum
BNB-BTC
0.00826993- 0.4%0.5BNB BSC
USDT-RUR
R75.76- 2.1%0.4USDT ERC20
DASH-BTC
0.00047855+ 6.1%0.4DASH
USDTR75.87- 2.2%0.3USDT ERC20
SHIBA2-BTC
0.00000018 0%0.2Shiba v2 Limited
DOGE-USDT
T0.09734150+ 2.3%0.2Dogecoin
WBNB-BTC
0.00827953- 0.3%0.2WBNB BEP20
BTCR5812180.00- 0.3%0.1Bitcoin
ETH-RUR
R180936.50+ 0.9%0.1Ethereum
USDTe-USDTt
T1.00028829- 0.2%0.1USDT ERC20
DOGE-ETH
E0.00004070- 1%0.1Dogecoin
USDT0.00001278- 3.2%0.1USDT ERC20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
LTC-BTC
0.00071952- 1.5%0.1Litecoin
BTCT77584.05- 1.2%0.1Bitcoin
TON-BTC
0.00001767- 1.7%0.1TON Coin
USDR71.76- 0.9%0.1USD
  • TALK / RUR
  • Last: 0.00023960
  • 24High: 0.00024000
  • 24Low: 0.00023960
  • 24V: 40168.84 TALK
購入
0.00024300
残高: 0.00000000 RUR
数:
TALK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 TALK RUR
0.00024300 281732.17159999 68.46091769
0.00024400 262000.000 63.9280000
0.00024500 262759.15220833 64.37599229
0.00024562 4983.38874585 1.22401994
0.00024686 4958.47283171 1.22404860
0.00024800 643.60753086 0.15961466
0.00024810 4933.60198167 1.22402665
0.00024900 50000.0000 12.4500000
0.00024934 818.16322357 0.20400081
0.00025000 263388.30584396 65.84707646
0.00025060 814.06707913 0.20400521
0.00025185 810.01174518 0.20400145
0.00025312 805.9641346 0.20400564
0.00025439 801.92461909 0.20400160
0.00025567 4787.55240376 1.22403352
0.00025695 5160.5732603 1.32600929
0.00025824 5134.88963938 1.32603390
0.00025953 1179.05993555 0.30600142
0.00026000 39038.15016662 10.14991904
0.00026084 1173.15818083 0.30600657
0.00026214 1556.42027238 0.40800001
0.00026346 1548.64690852 0.40800651
0.00026479 1540.89144421 0.40801264
0.00026611 1533.21326997 0.40800338
0.00026745 1906.94134249 0.51001146
0.00026880 5692.16765331 1.53005466
0.00027000 86680.34215372 23.40369238
0.00027014 5663.79708504 1.53001814
0.00027150 5635.49618665 1.53003721
0.00027287 5233.44929162 1.42805130
0.00027423 5207.3647759 1.42801564
0.00027530 1234.88736164 0.33996449
0.00027561 5551.4434493 1.53003332
0.00027700 5891.88400354 1.63205186
0.00027838 36640.77396307 10.20005865
0.00027850 51174.39241506 14.25206828
0.00027978 5833.24226184 1.63202452
0.00027990 50254.48180766 14.06622945
0.00028000 211461.94112607 59.20934351
0.00028080 1300.62431934 0.36521530
0.00028119 6166.79370262 1.73404072
0.00028260 2526.61981592 0.71402275
0.00028401 2154.8628789 0.61200260
0.00028432 1878.63872467 0.53413456
0.00028544 1786.73534878 0.51000573
0.00028630 1300.62404426 0.37236866
0.00028687 36623.52449865 10.50619047
0.00028830 66887.40836678 19.28363983
0.00028831 1768.9722979 0.51001240
0.00028976 1056.07776253 0.30600909
販売
0.00023960
残高: 0.00000000 TALK
数:
TALK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 TALK RUR
0.00023960 2202.4417298 0.52770503
0.00023840 5033.55708893 1.20000001
0.00023810 114374.78710625 27.2326368
0.00023721 5058.80869272 1.20000001
0.00023637 18069.88492617 4.27117869
0.00023602 5084.31493094 1.20000001
0.00023500 26269.11919147 6.17324300
0.00023484 5109.86207631 1.20000001
0.00023367 5135.44746866 1.20000001
0.00023250 5161.2903656 1.20000001
0.00023134 3399.66679486 0.78647891
0.00023018 5213.31136502 1.20000001
0.00023000 53760.37047812 12.3648852
0.00022903 5239.48832031 1.20000001
0.00022789 5265.69840713 1.20000001
0.00022675 5292.1720397 1.20000001
0.00022562 5761.90058506 1.30000001
0.00022527 2556.86944555 0.57598597
0.00022449 5790.903871 1.30000001
0.00022339 13708.81060029 3.06241119
0.00022337 5819.94005462 1.30000001
0.00022225 5849.26888639 1.30000001
0.00022114 5878.62896808 1.30000001
0.00022100 18175.84144794 4.01686095
0.00022003 5453.80179976 1.20000001
0.00022000 45036.28995444 9.90798378
0.00021893 5937.97108665 1.30000001
0.00021818 43813.97905375 9.55933394
0.00021784 5508.6302332 1.20000001
0.00021675 5536.33222607 1.20000001
0.00021567 5564.05624334 1.20000001
0.00021527 2127.11211942 0.45790342
0.00021459 5592.05932243 1.20000001
0.00021352 936.68040465 0.20000000
0.00021269 1487.81852335 0.31644412
0.00021245 941.397976 0.20000000
0.00021139 946.11854866 0.20000000
0.00021033 950.88670185 0.20000000
0.00021027 2327.11211942 0.48932186
0.00021000 15490.48642852 3.25300214
0.00020928 955.65749236 0.20000000
0.00020909 27182.64388537 5.68361900
0.00020823 960.4763963 0.20000000
0.00020719 965.29755298 0.20000000
0.00020700 730.03729468 0.15111771
0.00020615 970.16735387 0.20000000
0.00020527 2427.11211942 0.49821330
0.00020512 975.03900157 0.20000000
0.00020500 678.67663414 0.13912870
0.00020409 979.95982165 0.20000000
取引の履歴
時間 価格
TALK [C]
システムにログインしてください。
時間 価格 TALK
02:25:00 売る 0.00023960 2805.90555735
02:25:00 売る 0.00024000 4379.36141666
02:25:00 売る 0.00024000 2486.79104166
02:25:00 売る 0.00024000 1804.62309801
02:24:53 売る 0.00024000 726.21231865
02:24:53 売る 0.00024000 1605.73820833
02:24:53 売る 0.00024000 3759.44570833
02:24:53 売る 0.00024000 3472.50469275
02:24:46 売る 0.00024000 462.37972391
02:24:46 売る 0.00024000 4776.345875
02:24:46 売る 0.00024000 2186.85229166
02:24:46 売る 0.00024000 2138.32303749
02:24:41 売る 0.00024000 808.25296251
02:24:41 売る 0.00024000 3466.17945833
02:24:41 売る 0.00024000 5289.91649546
20:37:37 売る 0.00024000 592.17383787
20:37:37 売る 0.00024000 1083.05000
20:37:37 売る 0.00024000 759.15220833
20:37:33 売る 0.00024080 4983.38874585
20:37:31 売る 0.00024201 4958.47283171
21:24:07 買う 0.00024300 930.000000
08:14:50 買う 0.00024300 494.83974493
21:30:31 売る 0.00024300 379.77834904
07:21:18 売る 0.00024300 263.82918182
07:21:18 売る 0.00024323 4933.60198167
07:21:17 売る 0.00024445 818.16322357
07:21:17 売る 0.00024500 514.25583673
07:21:17 売る 0.00024527 1878.63872467
07:21:17 売る 0.00024568 814.06707913
07:21:17 売る 0.00024691 810.01174518
07:21:17 売る 0.00024815 66.43222723
06:56:04 売る 0.00024815 739.53190737
19:19:04 売る 0.00024940 801.92461909
19:19:04 売る 0.00025000 1193.25464
19:19:04 売る 0.00025000 1345.39408
19:19:04 売る 0.00025000 2863.95988
19:19:04 売る 0.00025000 3162.20744
19:19:04 売る 0.00025000 3127.26920
19:19:03 売る 0.00025000 1505.15992
19:19:03 売る 0.00025000 2532.19408
19:19:03 売る 0.00025000 1068.63272
19:19:03 売る 0.00025000 1307.74620
19:19:03 売る 0.00025000 3332.38093953
18:18:51 売る 0.00025000 6122.36979812
18:18:44 売る 0.00025000 1563.72534235
18:18:44 売る 0.00025000 4558.64445577
18:18:38 売る 0.00025000 6122.36979812
18:18:32 売る 0.00025000 1740.60582611
18:18:31 売る 0.00025000 4381.76397201
18:18:24 売る 0.00025000 3799.21126799
チャット
ENRUDECNAR

morten: mightlviadimir, why?

okika: mightlviadimir, play with your joystick kid

okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid

mightlviadimir L0: okika, peoples seeee)

sethward01 L1: any idea why YoStep isnt updating?

Beff980: trading is offline?

Beff980: last YoFarm activity @ 2026-04-18 14:43

payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?

nottyhassan L1: Yobit stuck

KevJC: payank, no-one know's

okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.

okika: I've made some profit on DEFI yesterday and todays also ;)

manbtc007: okika, I made loss there. Will you compensate.

okika: trading started on eth/btc market! Soon it all will be fixed!

okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.

manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.

okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)

okika: *years ago

okika: thx Yobit for fixing

Yanadia: manbtc007, blame me :)

nottyhassan L1: Big coin pump i am happy i am holding big coin from long time

Yanadia: nottyhassan, Congr

Yanadia: Finally, we get to see his true face

Yanadia: I**

mandobro: Yanadia, Hi, Sister! Who was removed from the mask?

mandobro: At this moment, I can see only Altman and the WLFI token, heh

Yanadia: mandobro, nothing

Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??

Yanadia: any1 buy me coffeee ugghh

mydustbin123 L0: Yanadia, darling how are you?

lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?

Yanadia: mydustbin123, mess up

target L1: Hey

okika: lnhan0636, no

vashshawn: No kcy

vashshawn: Happy Tuesday

lnhan0636: Thank everyone.

stanza: When burning DICE ?

globaladki: Hi everyone, great day hEi

globaladki: Happy Tuesday

mandobro: Autorobo so bootifool, from start m just profit

mandobro: even price is less

boydcyr2 L1: mandobro, is hprofit or mirror best with autorobo?

mandobro: boydcyr2, on my side just mirror, for me is enough now

boydcyr2 L1: mandobro, K I'll try it

mandobro: boydcyr2, xD nice s'word

mandobro: boydcyr2, Kprofit invisible on my side

boydcyr2 L1: mandobro, I see

mandobro: boydcyr2, ok, nice to meet you

boydcyr2 L1: mandobro, we spoke a little in the past but nice to meet you too :)

送信する