余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02963306- 0.9%1864.8Ethereum
ZEC0.00347389- 4.7%830.9Zcash
DASH0.00056365+ 1.5%283.2DASH
LTC0.00082577+ 4.3%177.2Litecoin
ETC0.00013172+ 2.9%92.2EthereumClassic
TRX-BTC
0.00000396+ 5.6%31.4Tron Token
SHIB-USDTb
T0.00000655- 3.4%29.5SHIBA INU
BTC-USDTt
T70795.69- 7.6%17.2Bitcoin
ETH-BTC
0.02965353- 0.4%14.8Ethereum
BIG-BTC
0.00703011- 0.2%14.8BIG
YOCHAT-DOGE
D0.00000032 0%12.2YoChat Token
XRP-BTC
0.00002038- 2.3%10.7Ripple
DOGE-BTC
0.00000144+ 1.5%9.7Dogecoin
BTC-USDT
T70904.35- 7.5%8.5Bitcoin
ETH-USDT
T2098.5675795- 8%5.6Ethereum
BTC-RUR
R6131753.72- 4.3%3Bitcoin
USDT-RUR
R86.39+ 3%2.6USDT ERC20
BTC-USDTb
T70986.67- 7.3%2.6Bitcoin
ETH-USDC
2098.4534763- 8%2.5Ethereum
BNB-BTC
0.00973563- 2.5%2.4BNB BSC
ZEC-BTC
0.00345000- 5.6%1.5Zcash
BCHABC0.00011000+ 3.4%1.1BitcoinCashABC
DOGE-USDT
T0.10203751- 6.2%1Dogecoin
WBNB-BTC
0.00970801- 2.7%0.8WBNB BEP20
DOGE-ETH
E0.00004852+ 2%0.6Dogecoin
TON-BTC
0.00001949+ 6.4%0.6TON Coin
ETH-RUR
R180828.78- 5.4%0.6Ethereum
LTC-BTC
0.00082102+ 4.1%0.4Litecoin
DASH-BTC
0.00056148+ 2.2%0.3DASH
BONUS-DOGE
D0.00115207- 0.2%0.3BONUS
YO-BTC
0.00620194- 0.3%0.3Yo Token ERC20
USDTR86.02+ 2.5%0.2USDT ERC20
BTC$77777.00- 6.3%0.2Bitcoin
BTCT71499.52- 6.6%0.2Bitcoin
TRX0.00000393+ 5.4%0.2Tron Token
BTCR6122597.31- 4.2%0.2Bitcoin
USDT-USD
$1.09+ 0.9%0.1USDT ERC20
YO-USDT
T443.95396591- 6.2%0.1Yo Token ERC20
USDTe-USDTb
T0.99777774- 0.2%0.1USDT ERC20
USDT$1.09+ 0.7%0.1USDT ERC20
  • XRP / RUR
  • Last: 126.59248204
  • 24High: 136.46049009
  • 24Low: 125.84830339
  • 24V: 1169.12 XRP
买
126.59248204
手续费: 0.00000000 RUR
数量:
XRP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 XRP RUR
126.59248204 1.12554978 142.4861403
126.59999900 17.07330815 2161.48079471
126.60000000 1.06823582 135.23865481
128.59999999 0.10369524 13.33520786
128.95269842 0.00158198 0.20400058
129.59746192 0.00157411 0.20400066
130.24544923 0.00156628 0.20400084
130.89667648 0.00155849 0.20400116
131.55115987 0.00155073 0.20400033
132.20891567 0.00154302 0.20400100
132.86996025 0.00153534 0.20400056
133.53431006 0.00152770 0.20400036
133.85000000 1000.00000 133850.000
133.94488904 1.11183680 148.9248568
134.20198162 0.00152010 0.20400043
134.27223436 0.07522031 10.09999909
134.87299154 0.00151254 0.20400079
135.54735650 0.00150501 0.20400012
135.94488904 1.14134331 155.15978963
136.22509329 0.00149753 0.20400116
136.90621876 0.00149008 0.20400121
137.59074986 0.00148266 0.20400030
138.27870361 0.00147529 0.20400118
138.97009714 0.00146795 0.20400115
139.66494763 0.00146064 0.20400020
140.36327237 0.00145338 0.20400117
140.66993972 0.06000000 8.44019638
140.89450000 0.56817000 80.05202806
141.06508874 0.00144615 0.20400127
141.77041419 0.00110082 0.15606370
142.07663912 0.06000000 8.52459834
142.47926627 0.00143179 0.20400038
143.19166260 0.00142467 0.20400086
143.49740551 0.06000000 8.60984433
143.90762092 0.00141758 0.20400056
144.00000000 0.02083333 2.99999952
144.62715903 0.00141053 0.20400094
144.93237957 0.06000000 8.69594277
145.35029484 0.00140351 0.20400059
146.07704632 0.00139653 0.20400097
146.38170336 0.06000000 8.78290220
146.80743155 0.00138958 0.20400067
147.54146872 0.00138267 0.20400116
147.78563577 0.00530000 0.78326386
147.84552040 0.06000000 8.87073122
148.27917607 0.00137579 0.20400100
149.02057195 0.00136894 0.20400022
149.32397560 0.06000000 8.95943853
149.76567481 0.00136213 0.20400031
150.51450319 0.00135536 0.20400133
卖
125.84830339
余额: 0.00000000 XRP
数量:
XRP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 XRP RUR
125.84830339 0.00026009 0.03273188
125.79523794 0.00158989 0.20000059
125.27000000 1.00000000 125.270000
125.26310000 2.33934000 293.03298035
125.22382656 79.85700704 9999.99999917
125.16939098 0.00159784 0.20000065
124.83742903 0.06000000 7.49024574
124.78500000 0.59226000 73.9051641
124.77820000 0.59226000 73.90113673
124.77170000 0.59226000 73.89728704
124.75860000 0.59036800 73.65348516
124.73200000 0.59036800 73.63778137
124.65130000 0.59036800 73.59013867
124.54665769 0.00160583 0.20000075
123.92702257 0.00161386 0.20000086
123.87322844 2.11964044 262.56670443
123.71960000 4.33934000 536.86140906
123.69730000 2.33934000 289.37004178
123.60141488 0.06000000 7.41608489
123.44320000 0.59226000 73.11046963
123.43650000 0.59226000 73.10650149
123.43010000 0.59226000 73.10271102
123.41710000 0.59036800 72.86150649
123.39070000 0.59036800 72.84592077
123.31100000 0.59036800 72.79886844
123.31047021 0.00162193 0.20000095
122.69698528 0.00163004 0.20000099
122.37763849 0.06000000 7.34265830
122.13150000 2.33934000 285.70710321
122.10140000 0.59226000 72.31577516
122.09480000 0.59226000 72.31186624
122.08850000 0.59226000 72.30813501
122.08655251 0.00163819 0.20000096
122.07560000 0.59036800 72.06952782
122.04950000 0.59036800 72.05411921
122.00000000 0.01513740 1.84676280
121.97070000 0.59036800 72.00759821
121.47915672 0.00164638 0.20000085
121.16597870 0.06000000 7.26995872
120.87478280 0.00165461 0.20000062
120.75960000 0.59226000 71.52108069
120.75310000 0.59226000 71.5172310
120.74680000 0.59226000 71.51349976
120.73410000 0.59036800 71.27754914
120.70830000 0.59036800 71.26231765
120.63030000 0.59036800 71.21626895
120.56570000 2.33934000 282.04416463
120.27341572 0.00166288 0.20000025
120.00000010 0.10000000 12.00000001
120.00000000 5.00000000 600.000000
交易历史
时间 价格
XRP [C]
需要登录.
时间 价格 XRP
05:32:47 BUY 126.59248204 0.03027106
05:27:12 BUY 126.59248204 0.25604016
05:04:16 BUY 126.599999 0.24547928
05:03:19 SELL 125.84830339 0.00840074
05:03:19 SELL 125.84830339 0.00241909
05:03:19 SELL 125.84830339 0.01644666
05:03:19 SELL 125.84830339 0.01070445
05:03:19 SELL 125.84830339 0.02212270
05:03:19 SELL 125.84830339 0.00208338
05:03:19 SELL 125.84830339 0.07547467
05:03:19 SELL 125.84830339 0.07475751
05:03:19 SELL 125.84830339 0.00210606
05:03:19 SELL 125.84830339 0.11949639
05:03:19 SELL 125.84830339 0.03491318
05:03:19 SELL 125.84830339 0.06981281
05:03:19 SELL 125.84830339 0.02961430
05:03:19 SELL 125.84830339 0.00519167
05:03:19 SELL 125.84830339 0.00614464
05:03:19 SELL 125.84830339 0.00939853
05:03:19 SELL 125.84830339 0.03332047
05:03:19 SELL 125.84830339 0.00964978
05:03:18 SELL 125.84830339 0.06331979
05:03:18 SELL 125.84830339 0.01217606
05:03:18 SELL 125.84830339 0.02969147
05:03:18 SELL 125.84830339 0.03464281
05:03:18 SELL 125.84830339 0.02105582
05:03:18 SELL 125.84830339 0.11198286
05:03:18 SELL 125.84830339 0.06699534
05:03:11 SELL 125.84830339 0.02449674
05:03:11 SELL 125.84830339 0.01785781
05:03:11 SELL 125.84830339 0.04473095
05:03:11 SELL 125.84830339 0.06149568
05:03:11 SELL 125.84830339 0.04416568
05:03:11 SELL 125.84830339 0.00356778
05:03:11 SELL 125.991700 0.29678880
05:03:05 SELL 125.991700 0.29357920
05:03:05 SELL 126.000000 0.19920716
05:03:05 SELL 126.073200 0.00031708
05:02:59 SELL 126.073200 0.50246305
05:02:53 SELL 126.073200 0.08758787
05:02:53 SELL 126.08580332 0.06000000
05:02:53 SELL 126.100100 0.34551557
04:32:34 SELL 126.100100 0.24485243
04:32:34 SELL 126.113400 0.59226000
04:32:33 SELL 126.119900 0.59226000
04:32:33 SELL 126.126700 0.59226000
04:32:33 SELL 126.42421413 0.00158198
04:32:33 SELL 126.600000 0.01128141
04:32:33 SELL 126.600000 0.01191118
04:32:33 SELL 126.600000 0.05611636
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送