余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02969215+ 1.3%1771.9Ethereum
ZEC0.00365646- 0.2%868.5Zcash
DASH0.00055730- 1%305.3DASH
LTC0.00079017+ 3%182.3Litecoin
YOCHAT-DOGE
D0.00000032+ 6.7%105.5YoChat Token
ETC0.00013265+ 4.1%95.2EthereumClassic
BIG-BTC
0.00703181+ 0.9%34.7BIG
SHIB-USDTb
T0.00000676- 1.5%31.8SHIBA INU
TRX-BTC
0.00000377+ 4.2%28.3Tron Token
DOGE-BTC
0.00000141+ 2.2%14.6Dogecoin
ETH-BTC
0.02957639+ 0.8%13.3Ethereum
XRP-BTC
0.00002093+ 2%8.5Ripple
BTC-USDTt
T75544.27- 3.3%7.4Bitcoin
ETH-USDT
T2235.1115158- 3%4.1Ethereum
BTC-USDT
T75436.72- 3.5%3.8Bitcoin
BCHABC0.00010910+ 0.9%3.1BitcoinCashABC
ZEC-BTC
0.00365194- 0.4%2.2Zcash
BTC-USDTb
T75581.17- 3.5%2.1Bitcoin
USDT-RUR
R85.65+ 3.8%2USDT ERC20
ETH-USDC
2241.4634986- 2.4%2Ethereum
BNB-BTC
0.00989816+ 0.3%1.4BNB BSC
BTC-RUR
R6434037.40- 0.3%1.1Bitcoin
YODICE-BTC
0.00000000 0%0.9YODICE
DOGE-USDT
T0.10659608- 1%0.8Dogecoin
DOGE-ETH
E0.00004763+ 1.8%0.6Dogecoin
ETH-RUR
R191210.34+ 1.1%0.4Ethereum
WBNB-BTC
0.00990604+ 0.2%0.4WBNB BEP20
DASH-BTC
0.00055358- 1.1%0.3DASH
BTC$83000.00- 2.4%0.3Bitcoin
TON-BTC
0.00001826+ 4.2%0.3TON Coin
USDTR85.29+ 3.2%0.2USDT ERC20
USDT$1.08- 0.7%0.2USDT ERC20
TRX0.00000380+ 6.8%0.2Tron Token
YOMBA0.00000044- 17%0.2YOMBA
DOGE-WRUB
5.89399591+ 1.6%0.2Dogecoin
BTCR6466304.59+ 0.8%0.2Bitcoin
YO-BTC
0.00621826+ 0.2%0.2Yo Token ERC20
BTCT76178.10- 3.2%0.1Bitcoin
BTC-WRUB
4207967.0349- 1.1%0.1Bitcoin
YO-USDT
T471.27013962- 3.1%0.1Yo Token ERC20
  • XRP / RUR
  • Last: 132.83460000
  • 24High: 135.52038194
  • 24Low: 132.53000000
  • 24V: 948.57 XRP
买
134.16000000
手续费: 0.00000000 RUR
数量:
XRP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 XRP RUR
134.16000000 0.99542081 133.54565586
134.33564668 0.31096173 41.77324509
135.54735650 0.00150501 0.20400012
136.22509329 0.00149753 0.20400116
136.46049009 17.30148114 2360.96859564
136.90621876 0.00149008 0.20400121
137.59074986 0.00148266 0.20400030
138.27870361 0.00147529 0.20400118
138.97009714 0.00146795 0.20400115
139.66494763 0.00146064 0.20400020
140.36327237 0.00145338 0.20400117
140.66993972 0.06000000 8.44019638
140.89450000 0.56817000 80.05202806
141.06508874 0.00144615 0.20400127
141.77041419 0.00110082 0.15606370
142.07663912 0.06000000 8.52459834
142.47926627 0.00143179 0.20400038
143.19166260 0.00142467 0.20400086
143.49740551 0.06000000 8.60984433
143.90762092 0.00141758 0.20400056
144.62715903 0.00141053 0.20400094
144.93237957 0.06000000 8.69594277
145.35029484 0.00140351 0.20400059
146.07704632 0.00139653 0.20400097
146.38170336 0.06000000 8.78290220
146.80743155 0.00138958 0.20400067
147.54146872 0.00138267 0.20400116
147.78563577 0.00530000 0.78326386
147.84552040 0.06000000 8.87073122
148.27917607 0.00137579 0.20400100
149.02057195 0.00136894 0.20400022
149.32397560 0.06000000 8.95943853
149.76567481 0.00136213 0.20400031
150.51450319 0.00135536 0.20400133
150.81721536 0.06000000 9.04903292
151.26707572 0.00134861 0.20400029
152.02341110 0.00134190 0.20400021
152.32538751 0.06000000 9.13952325
152.78352816 0.00133523 0.20400115
153.48627468 0.20739621 31.83247165
153.48627470 3.02066100 463.63000402
153.54744581 0.00132858 0.20400006
153.78270000 0.01330000 2.04530991
153.84864138 0.06000000 9.23091848
154.31518304 0.00132858 0.20502006
155.00000000 0.01935483 2.99999865
155.08675896 0.06576965 10.20000185
155.38712780 0.06000000 9.32322766
155.86219276 0.00131540 0.20502112
156.64150373 0.00063211 0.09901466
卖
132.85000001
余额: 0.00000000 XRP
数量:
XRP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 XRP RUR
132.85000001 8.12627022 1079.5749988
132.85000000 100.000000 13285.0000
132.83260000 1.77678000 236.01430702
132.82850000 0.59226000 78.66900741
132.82150000 0.59226000 78.66486159
132.80750000 0.59036800 78.40529816
132.77920000 0.59036800 78.38859074
132.69340000 0.59036800 78.33793717
132.55000098 0.07544322 9.99999888
132.51744646 0.04762041 6.31053513
132.22842307 0.00151254 0.20000077
132.00000000 1.10008443 145.21114476
131.97473279 2.33179076 307.73746247
131.57057021 0.00152010 0.20000042
131.53820000 2.33934000 307.71257278
131.52620000 3.33934000 439.2107007
131.51420000 2.33934000 307.65642862
131.49380000 0.59226000 77.87851798
131.49290000 0.59226000 77.87798495
131.49080000 0.59226000 77.8767412
131.48680000 0.59226000 77.87437216
131.47990000 0.59226000 77.87028557
131.46600000 0.59036800 77.61331948
131.43800000 0.59036800 77.59678918
131.35300000 0.59036800 77.5466079
131.20539253 0.06000000 7.87232355
131.00010000 12.14134331 1590.51718774
131.00000000 0.03816793 4.99999883
130.96711380 0.00228866 0.29973919
130.91599025 0.00152770 0.20000035
130.88956520 1.00000000 130.8895652
130.55401302 0.00149753 0.19550855
130.26466691 0.00153534 0.20000055
130.15210000 0.59226000 77.08388274
130.14910000 0.59226000 77.08210596
130.14510000 0.59226000 77.07973692
130.13830000 0.59226000 77.07570955
130.12450000 0.59036800 76.82134081
130.09680000 0.59036800 76.80498762
130.01270000 0.59036800 76.75533767
130.00000010 0.10000000 13.00000001
130.00000000 156.64665029 20364.0645377
129.97220000 2.33934000 304.04916634
129.96040000 2.33934000 304.02156213
129.94850000 2.33934000 303.99372399
129.90632924 0.06000000 7.79437975
129.61658399 0.00154302 0.20000098
128.97172536 0.00155073 0.20000032
128.81030000 0.59226000 76.28918827
128.80340000 0.59226000 76.28510168
交易历史
时间 价格
XRP [C]
需要登录.
时间 价格 XRP
09:17:44 BUY 132.834600 37.5655138
09:17:35 BUY 132.834600 37.5655138
09:17:32 BUY 132.834600 37.5655138
09:17:20 BUY 132.834600 37.5655138
09:17:14 BUY 132.834600 37.5655138
09:17:13 BUY 132.834600 37.5655138
09:17:07 BUY 132.834600 37.5655138
09:17:06 BUY 132.834600 37.5655138
09:16:57 BUY 132.834600 37.5655138
09:15:51 BUY 132.834600 37.5655138
09:15:20 BUY 132.834600 225.39398439
09:14:58 BUY 132.834600 225.39398439
08:57:09 SELL 132.834600 0.36806266
08:02:42 SELL 132.834600 0.22419734
08:02:42 SELL 132.835600 0.26023477
06:35:06 SELL 132.835600 0.00482614
06:34:54 SELL 132.835600 0.01494850
06:34:43 SELL 132.835600 0.04964136
06:34:33 SELL 132.835600 0.26260923
04:13:30 SELL 132.850000 0.03863393
04:13:18 SELL 132.850000 0.00752177
04:13:15 SELL 132.850000 0.00183629
04:12:32 BUY 134.160000 0.00139044
04:12:23 BUY 134.160000 0.00077935
04:12:07 BUY 134.160000 0.00166402
04:06:20 BUY 134.160000 0.00074538
03:53:28 SELL 132.850000 0.13884305
03:53:27 SELL 132.850000 0.81316496
03:24:21 BUY 135.52038194 0.26299709
23:55:20 SELL 132.57997357 0.00119871
23:55:14 SELL 132.57997357 0.00075578
23:12:37 SELL 132.55000001 0.00075746
23:12:32 SELL 132.55000001 0.00093098
22:14:18 SELL 132.54000001 0.00364292
22:14:06 SELL 132.54000001 0.03595944
22:13:59 SELL 132.54000001 0.01954416
22:13:57 SELL 132.54000001 0.01954416
22:13:55 SELL 132.54000001 0.01954416
22:13:54 SELL 132.54000001 0.01740010
22:13:54 SELL 132.54000001 0.02343425
22:13:52 SELL 132.54000001 0.03147814
22:13:50 SELL 132.54000001 0.03052597
22:13:48 SELL 132.54000001 0.09307237
22:13:42 SELL 132.54000001 0.19186127
22:13:40 SELL 132.54000001 0.03590851
21:31:45 BUY 135.26618775 0.00012832
21:31:45 BUY 133.530000 0.82243771
20:12:13 BUY 133.530000 55.30764277
19:57:00 BUY 133.530000 0.67009385
19:22:16 SELL 132.530000 0.12553799
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送