Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03067346- 0.5%1959.1Ethereum
ZEC0.00417580- 0.2%840.8Zcash
DASH0.00047962+ 5.7%210.2DASH
LTC0.00073173- 0.1%187.7Litecoin
YOCHAT-DOGE
D0.00000032 0%101.5YoChat Token
ETC0.00011164- 0.3%80.6EthereumClassic
BIG-BTC
0.00523298- 1%34.4BIG
TRX-BTC
0.00000426- 1.7%17.6Tron Token
SHIB-USDTb
T0.00000619+ 3.2%9SHIBA INU
BONUS-DOGE
D0.00111430+ 2.8%3.3BONUS
BCHABC0.00010996+ 0.1%2.7BitcoinCashABC
BTC-USDTt
T77923.86+ 3%2.3Bitcoin
FLOKIb-USDTb
T0.00003224+ 3.1%2FLOKI BEP20
ETH-BTC
0.03075075+ 0.4%1.9Ethereum
XRP-BTC
0.00001869- 0.8%1.7Ripple
BTC-USDT
T77612.38+ 2.5%1.5Bitcoin
DOGE-BTC
0.00000125- 0.8%1.4Dogecoin
ZEC-BTC
0.00415492- 0.7%1Zcash
ETH-USDT
T2390.2325365+ 3.3%1Ethereum
BTC-USDTb
T77952.95+ 3%0.9Bitcoin
BTC-RUR
R5888373.43+ 0.6%0.6Bitcoin
ETH-USDC
2391.6629957+ 3.5%0.6Ethereum
BNB-BTC
0.00826993- 0.4%0.5BNB BSC
SPITZ-BTC
0.00000003+ 50%0.4SPITZ
USDT-RUR
R76.00- 1.8%0.4USDT ERC20
DASH-BTC
0.00047843+ 6.1%0.4DASH
USDTR76.38- 0.9%0.3USDT ERC20
SHIBA2-BTC
0.00000018 0%0.2Shiba v2 Limited
DOGE-USDT
T0.09706416+ 2.1%0.2Dogecoin
WBNB-BTC
0.00827953- 0.3%0.2WBNB BEP20
ETH-RUR
R180936.78+ 0.8%0.1Ethereum
USDTe-USDTt
T0.99935482- 0.2%0.1USDT ERC20
BTCR5895049.00+ 1.3%0.1Bitcoin
DOGE-ETH
E0.00004066- 1%0.1Dogecoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
BTCT77538.22+ 6.9%0.1Bitcoin
USDT0.00001311- 0.7%0.1USDT ERC20
TON-BTC
0.00001767- 1.3%0.1TON Coin
LTC-BTC
0.00072489- 0.8%0.1Litecoin
BTCT77260.30+ 2.5%0.1Bitcoin
  • XRP / RUR
  • Last: 110.71641572
  • 24High: 111.44000000
  • 24Low: 109.58716892
  • 24V: 1.94 XRP
COMPRA
110.71641572
Saldo: 0.00000000 RUR
Cantidad:
XRP
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio XRP RUR
110.71641572 0.00840889 0.93100216
110.74979084 0.00921040 1.02004987
110.78316595 0.00920763 1.02005040
110.81654107 0.00920459 1.02002082
110.84991619 0.00920203 1.02004425
110.88329130 0.00919897 1.02001207
110.91666642 0.00919616 1.02000741
110.95004154 0.00919377 1.02004916
110.98341665 0.00919066 1.02001084
111.01679177 0.00918825 1.02005003
111.05016689 0.00918549 1.02005019
111.08354200 0.00918272 1.02004906
111.11691712 0.00917997 1.02004996
111.12919654 0.02106326 2.34074316
111.15029224 0.00917721 1.02004957
111.18366735 0.00880559 0.97903778
111.21704247 0.00922643 1.02613625
111.43924614 11.17016238 1244.79447488
111.44000000 0.55716548 62.09052109
111.44100000 1.00000000 111.441000
111.44554455 0.06360039 7.08798009
111.58726752 0.01096900 1.22400073
112.11200000 0.00125683 0.14090572
112.14520386 0.01091444 1.22400209
112.22400000 0.00121928 0.13683247
112.33600000 0.00095124 0.10685849
112.44800000 0.00126598 0.14235691
112.55440000 0.00115506 0.13000708
112.56000000 0.00125718 0.14150818
112.66752000 0.00124608 0.14039274
112.70592989 0.01086014 1.22400217
112.78064000 0.00092627 0.10446532
112.89376000 0.00124359 0.14039355
113.00688000 0.00124235 0.14039409
113.26945954 0.01080610 1.22400110
113.83580684 0.01075234 1.22400129
114.08470600 1.06609795 121.62547119
114.09237622 0.00918469 1.04790310
114.09828000 0.35198500 40.16088308
114.14383291 0.06000000 6.84862997
114.38997987 0.40000000 45.75599194
114.40498588 0.01069884 1.22400063
114.50000000 48.5289619 5556.56613755
114.67746533 0.00913783 1.04790318
114.96000000 4.54545454 522.54545391
114.97701082 0.01064561 1.22400041
115.00000000 0.00181835 0.20911025
115.26255443 0.00909145 1.04790375
115.28527124 0.06000000 6.91711627
115.45045033 0.08120194 9.37480054
VENTA
110.67208188
Saldo: 0.00000000 XRP
Cantidad:
XRP
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio XRP RUR
110.67208188 2.46916772 273.26793208
109.58716892 0.00924215 1.01282105
109.55412425 0.00921873 1.00994989
109.52107958 0.00922151 1.00994973
109.48803491 0.00922429 1.00994938
109.45499024 0.00922708 1.00994995
109.42194557 0.00922987 1.00995033
109.38890090 0.00923265 1.00994943
109.35585623 0.00923545 1.00995054
109.32281156 0.00923824 1.00995037
109.28976689 0.00924103 1.00995001
109.25672222 0.00924383 1.00995056
109.22367755 0.00924662 1.00994984
109.19063288 0.00924942 1.00995002
109.15758821 0.00925223 1.00995111
109.12454354 0.00925503 1.00995092
109.09149887 0.00925783 1.00995055
109.05845420 0.00926064 1.00995108
109.02540953 0.00926344 1.00995033
108.99236486 0.00926625 1.00995050
108.95932019 0.00926906 1.00995047
108.92627552 0.00835836 0.91044502
108.89323085 0.00927468 1.00994987
108.86018618 0.00927750 1.00995037
108.85500684 0.01102385 1.20000126
108.82714151 0.00928032 1.00995069
108.79409684 0.00928313 1.00994974
108.76105217 0.00928596 1.00995078
108.72800750 0.00928877 1.00994945
108.69496283 0.00929160 1.00995011
108.66191816 0.00929443 1.00995059
108.62887349 0.00929726 1.00995088
108.59582882 0.00930008 1.00994989
108.56278415 0.00930291 1.00994981
108.52973948 0.00930575 1.00995062
108.51683831 0.33428293 36.27532666
108.49669481 0.00925336 1.00395897
108.46365014 0.00925618 1.00395906
108.43060547 0.00925901 1.00396006
108.39756080 0.00926182 1.00395869
108.36451613 0.00926465 1.00395931
108.33147146 0.00926748 1.00395974
108.31343964 0.01107897 1.20000134
108.29842679 0.00927030 1.00395890
108.26538212 0.00927313 1.00395896
108.23233745 0.00927597 1.00395991
108.19929278 0.00927879 1.00395851
108.16624811 0.00928163 1.00395909
108.13320344 0.00928447 1.00395948
108.10217821 0.00923204 0.99800363
Historial de operaciones
Hora Precio
XRP [C]
Es necesario iniciar sesión.
Hora Precio XRP
08:23:05 BUY 110.71641572 0.00080428
08:23:05 BUY 110.6830406 0.00438896
07:55:08 SELL 110.67208188 0.00090720
07:54:53 SELL 110.67208188 0.16157181
07:54:53 SELL 110.68293096 0.00193044
07:53:59 SELL 110.68293096 0.00116261
07:48:48 SELL 110.68293096 0.00203897
05:38:15 BUY 110.67208188 0.08596065
01:20:52 SELL 109.58716892 0.00438896
01:20:52 SELL 109.62021359 0.00921317
01:20:52 SELL 109.65325826 0.00921040
01:20:52 SELL 109.68630293 0.00920763
01:20:52 SELL 109.7193476 0.00000026
22:59:51 SELL 109.7193476 0.00534784
22:59:41 SELL 109.7193476 0.00385675
22:59:41 SELL 109.75239227 0.00000005
22:58:01 SELL 109.75239227 0.00534555
22:57:52 SELL 109.75239227 0.00385648
22:57:52 SELL 109.78543694 0.00000034
22:56:54 SELL 109.78543694 0.00534250
22:56:46 SELL 109.78543694 0.00385647
22:56:46 SELL 109.81848161 0.00000037
22:55:45 SELL 109.81848161 0.00681893
22:49:47 SELL 109.81848161 0.00030318
22:49:47 SELL 109.81848161 0.00207405
22:49:47 SELL 109.85152628 0.00148036
22:49:40 SELL 109.85152628 0.00241690
22:49:40 SELL 109.85152628 0.00143998
22:49:35 SELL 109.85152628 0.00385653
22:49:35 SELL 109.88457095 0.00000035
22:49:26 SELL 109.88457095 0.00691947
22:48:57 SELL 109.88457095 0.00227119
22:48:57 SELL 109.91761562 0.00158405
22:48:16 SELL 109.91761562 0.00760420
22:48:16 SELL 109.95066029 0.00918549
22:48:16 SELL 109.98370496 0.00918272
22:48:16 SELL 110.01674963 0.00588016
22:23:42 SELL 110.01674963 0.00329981
22:19:37 SELL 110.0497943 0.00329981
22:19:26 SELL 110.0497943 0.00120788
22:19:26 SELL 110.0497943 0.00466952
22:19:17 SELL 110.08283897 0.00412260
21:59:02 SELL 110.08283897 0.00143560
21:59:02 SELL 110.08283897 0.00324739
21:59:02 SELL 110.11588364 0.00922643
21:59:02 SELL 110.38266455 0.01785763
21:46:26 SELL 110.38266455 0.00026115
21:46:26 SELL 110.58291525 0.00361217
21:46:14 SELL 110.58291525 0.02596106
21:46:13 SELL 110.78316595 0.00597632
Chat
ENRUDECNAR

morten: mightlviadimir, why?

okika: mightlviadimir, play with your joystick kid

okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid

mightlviadimir L0: okika, peoples seeee)

sethward01 L1: any idea why YoStep isnt updating?

Beff980: trading is offline?

Beff980: last YoFarm activity @ 2026-04-18 14:43

payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?

nottyhassan L1: Yobit stuck

KevJC: payank, no-one know's

okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.

okika: I've made some profit on DEFI yesterday and todays also ;)

manbtc007: okika, I made loss there. Will you compensate.

okika: trading started on eth/btc market! Soon it all will be fixed!

okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.

manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.

okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)

okika: *years ago

okika: thx Yobit for fixing

Yanadia: manbtc007, blame me :)

nottyhassan L1: Big coin pump i am happy i am holding big coin from long time

Yanadia: nottyhassan, Congr

Yanadia: Finally, we get to see his true face

Yanadia: I**

mandobro: Yanadia, Hi, Sister! Who was removed from the mask?

mandobro: At this moment, I can see only Altman and the WLFI token, heh

Yanadia: mandobro, nothing

Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??

Yanadia: any1 buy me coffeee ugghh

mydustbin123 L0: Yanadia, darling how are you?

lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?

Yanadia: mydustbin123, mess up

target L1: Hey

okika: lnhan0636, no

vashshawn: No kcy

vashshawn: Happy Tuesday

lnhan0636: Thank everyone.

stanza: When burning DICE ?

globaladki: Hi everyone, great day hEi

globaladki: Happy Tuesday

mandobro: Autorobo so bootifool, from start m just profit

mandobro: even price is less

boydcyr2 L1: mandobro, is hprofit or mirror best with autorobo?

mandobro: boydcyr2, on my side just mirror, for me is enough now

boydcyr2 L1: mandobro, K I'll try it

mandobro: boydcyr2, xD nice s'word

mandobro: boydcyr2, Kprofit invisible on my side

boydcyr2 L1: mandobro, I see

mandobro: boydcyr2, ok, nice to meet you

boydcyr2 L1: mandobro, we spoke a little in the past but nice to meet you too :)

Enviar