Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02921594+ 0.1%1878Ethereum
ZEC0.00318263- 0.1%890.1Zcash
DASH0.00046724- 3%219.1DASH
LTC0.00079350- 0.2%191.1Litecoin
BIG-BTC
0.00579307+ 1%49.2BIG
ETC0.00012028- 0.5%39.5EthereumClassic
TRX-BTC
0.00000423+ 1.2%8.2Tron Token
SHIB-USDTb
T0.00000537- 0.8%5.8SHIBA INU
YOCHAT-DOGE
D0.00000037 0%2.9YoChat Token
DOGE-BTC
0.00000133 0%2.6Dogecoin
BCHABC0.00011046+ 0.3%2.6BitcoinCashABC
YOMBA0.00000046- 17.9%2YOMBA
SHIBA2-BTC
0.00000022+ 4.8%1.8Shiba v2 Limited
USDT-RUR
R86.95- 0.1%1.3USDT ERC20
BTC-USDT
T67955.09- 0.2%1.2Bitcoin
BTC-USDTt
T67818.65+ 0.3%1Bitcoin
XRP-BTC
0.00002015+ 0.2%1Ripple
BTC-RUR
R5896435.67- 0.8%0.6Bitcoin
ETH-BTC
0.02910491- 0.2%0.6Ethereum
BTCT67895.01+ 0.5%0.5Bitcoin
BTC-USDTb
T67848.31+ 0.1%0.5Bitcoin
ETH-USDT
T1970.0094269- 0.7%0.5Ethereum
USDTe-USDTt
T1.00301582+ 0.6%0.4USDT ERC20
TRX0.00000424+ 3%0.3Tron Token
FUSD-BTC
0.00000000 0%0.2Fast Dollars
ETH-USDC
1969.3507437- 0.6%0.2Ethereum
BNB-BTC
0.00920553- 0.3%0.2BNB BSC
TON-BTC
0.00001962- 0.4%0.2TON Coin
WSHIB-SHIB
2.98684635+ 0.1%0.2Wrapped Shiba
ETH-RUR
R171122.36- 1.1%0.2Ethereum
DOGE-USDT
T0.09075800+ 0.1%0.1Dogecoin
BTCR5874745.20- 0.8%0.1Bitcoin
USDTR87.25+ 0.1%0.1USDT ERC20
DOGE-ETH
E0.00004589+ 0.4%0.1Dogecoin
USDT-RUBLIX
386376.55085- 0.1%0.1USDT ERC20
FLOKIb-USDTb
T0.00002830- 0.2%0.1FLOKI BEP20
WBNB-BTC
0.00920234- 0.4%0.1WBNB BEP20
USDTe-USDTb
T1.00213607+ 0.4%0.1USDT ERC20
BTCB-BTC
0.99753268- 0.2%0.1BTCB BEP20
DASH-BTC
0.00046524- 3.2%0.1DASH
  • APT / USD
  • Last: 0.00058000
  • 24High: 0.00058000
  • 24Low: 0.00058000
  • 24V: 0 APT
BUY
0.00061000
Balance: 0.00000000 USD
Amount:
APT
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price APT USD
0.00061000 177.25652542 0.10812648
0.00062000 12.6293613 0.00783020
0.00063000 170.68693442 0.10753276
0.00064000 164.29424193 0.10514831
0.00065000 166.00187301 0.10790121
0.00066000 162.33576562 0.10714160
0.00067000 163.39736923 0.10947623
0.00068000 156.29412122 0.10628000
0.00069000 157.77828571 0.10886701
0.00070000 166.73868656 0.11671708
0.00071000 157.81252941 0.11204689
0.00072000 155.57027536 0.11201059
0.00073000 153.72671428 0.11222050
0.00074000 148.40349295 0.10981858
0.00075000 141.84608387 0.10638456
0.00076000 148.55357534 0.11290071
0.00077000 149.37262162 0.11501691
0.00078000 145.86058666 0.11377125
0.00079000 147.50035526 0.11652528
0.00080000 145.44053246 0.11635242
0.00081000 143.43832051 0.11618503
0.00082000 141.48972151 0.11602157
0.00083000 139.5941625 0.11586315
0.00083001 4776.49964 3.96454246
0.00084000 137.7467037 0.11570723
0.00085000 135.94901219 0.11555666
0.00086000 128.81780722 0.11078331
0.00087000 121.10904762 0.10536487
0.00088000 127.66267058 0.11234315
0.00089000 14.42821096 0.01284110
0.00090000 131.48983908 0.11834085
0.00091000 137.20428409 0.12485589
0.00092000 134.09061797 0.12336336
0.00093000 115.48813333 0.10740396
0.00094000 119.44780219 0.11228093
0.00095000 115.423500 0.10965232
0.00096000 121.12205376 0.11627717
0.00097000 112.72221276 0.10934054
0.00098000 114.69317894 0.11239931
0.00099000 107.10682287 0.10603575
0.00100000 121.06554639 0.12106554
0.00121522 322.76224694 0.39222713
0.00121523 3462.39596 4.20760744
0.00127667 3295.76746 4.20760744
0.00135830 3097.70113 4.20760744
0.00142486 2897.76959 4.12891597
0.00143966 613.3939394 0.88307871
0.00266388 3099.92641 8.25783196
0.00287932 2783.47645901 8.01451943
0.00290000 100.000000 0.29000000
SELL
0.00058000
Balance: 0.00000000 APT
Amount:
APT
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price APT USD
0.00058000 88.52472804 0.05134434
0.00057000 183.47607017 0.10458135
0.00056000 186.75201785 0.10458112
0.00055000 190.14745454 0.10458109
0.00054000 193.6682037 0.10458082
0.00053000 197.32326415 0.10458132
0.00052000 201.11755769 0.10458112
0.00051000 205.0612745 0.10458124
0.00050289 198.85064398 0.10000000
0.00050288 7389.48533 3.71602438
0.00050000 215.789860 0.10789493
0.00049000 216.91657142 0.10628911
0.00048000 230.44054166 0.11061145
0.00047000 222.51270212 0.10458096
0.00046000 226.89358695 0.10437104
0.00045000 232.40262222 0.10458117
0.00044400 20000.0000 8.88000000
0.00044000 237.6838409 0.10458088
0.00043000 243.21193023 0.10458112
0.00042000 249.00264285 0.10458110
0.00041000 255.07619512 0.10458123
0.00040000 261.452075 0.10458083
0.00019196 521.04186288 0.10001919
0.00011500 40000.0000 4.60000000
0.00010292 5000.00000 0.51460000
0.00006103 5000.00000 0.30515000
0.00004610 5000.00000 0.23050000
0.00002461 5000.00000 0.12305000
0.00002046 5000.00000 0.10230000
0.00001050 500000.000 5.25000000
0.00000310 33330.0000 0.10332300
0.00000205 50000.0000 0.10250000
0.00000068 1000.00000 0.00068000
0.00000020 500000.000 0.10000000
0.00000002 19205802.0 0.38411604
0.00000001 10000000.0 0.10000000
Trade History
Time Price
APT [C]
You need to log in.
Time Price APT
03:53:32 SELL 0.00058000 91.78704782
03:53:32 SELL 0.00059000 115.53361016
18:34:50 BUY 0.00062000 161.2903387
00:02:43 SELL 0.00059000 61.72291526
00:02:43 SELL 0.00060000 173.919700
00:02:43 SELL 0.00061000 121.55944261
16:49:24 SELL 0.00061000 49.12749181
16:49:24 SELL 0.00062000 164.29424193
16:49:24 SELL 0.00063000 143.75682539
14:18:47 SELL 0.00063000 22.24504762
14:18:47 SELL 0.00064000 162.33576562
14:18:47 SELL 0.00064000 1.93855415
14:18:47 SELL 0.00065000 163.39736923
14:18:47 SELL 0.00066000 7.26183332
18:34:25 SELL 0.00066000 156.29412122
18:34:25 SELL 0.00066500 157.77828571
18:34:25 SELL 0.00067000 43.10616417
19:37:37 SELL 0.00067000 123.63252239
19:37:37 SELL 0.00068000 157.81252941
19:37:36 SELL 0.00069000 75.73350986
04:52:03 SELL 0.00069000 79.8367655
04:52:03 SELL 0.00070000 153.72671428
04:52:03 SELL 0.00071000 148.40349295
04:52:03 SELL 0.00072000 3.40506890
16:54:53 SELL 0.00072000 53.69134775
16:54:53 SELL 0.00073000 148.55357534
16:54:53 SELL 0.00074000 149.37262162
16:54:53 SELL 0.00075000 26.83975497
20:19:39 SELL 0.00075000 119.02083169
20:19:39 SELL 0.00076000 147.50035526
20:19:39 SELL 0.00077000 145.44053246
10:24:55 BUY 0.00080000 140.54758441
10:24:55 BUY 0.00079000 142.46781578
10:24:54 BUY 0.00078000 0.85641910
10:24:52 BUY 0.00078000 140.8127009
10:24:52 BUY 0.00077000 144.12828378
10:24:52 BUY 0.00076000 143.26152054
10:24:41 SELL 0.00072000 88.15473612
10:24:41 SELL 0.00073000 143.26152054
10:24:41 SELL 0.00074000 144.12828378
10:24:41 SELL 0.00075000 141.669120
10:24:41 SELL 0.00076000 142.46781578
10:24:41 SELL 0.00077000 140.54758441
10:24:41 SELL 0.00078000 143.43832051
10:24:41 SELL 0.00079000 141.48972151
10:24:41 SELL 0.00080000 139.5941625
10:24:41 SELL 0.00081000 137.7467037
10:24:41 SELL 0.00082000 134.42370446
10:24:41 SELL 0.00083000 128.81780722
10:24:41 SELL 0.00084000 18.14834523
Chat
ENRUDECNAR

okika: site was down now, why?

dominikherzog: okika, all ok now

okika: dominikherzog, ok

Yanadia: testing 123456789...0

Yanadia: dominikherzog, hey dom , how r u ?

myhtpc: iare support staff also in here?

KevJC: myhtpc, open support ticket

manbtc007: Why is the cat eating the DOG

okika: manbtc007, ??

okika: manbtc007, DOGE?

manbtc007: okika, no. My 3 dogs have been eaten by the CAT

okika: manbtc007, lol drugs? :D

manbtc007: okika, its not a joke??

manbtc007: okika, the Cat in question is white Himalayan Leopard.

okika: manbtc007, I wrote things like this when I was on sleeping pills and alcohol

okika: manbtc007, I see

okika: manbtc007, sorry for your loss man

ndatala L0: How can i exchange Yov?

manbtc007: okika, The cat will pay. I have set up traps.

okika: manbtc007, good luck

manasdas2984 L0: Hi

manasdas2984 L0: Hi

Yanadia: manbtc007, What other evil plans are you guys making?

Yanadia: Why do I now feel like this place has become like a gathering of women who like to gossip behind people's backs? Maybe someone feels disturbed by my presence. All right... bye all

manasdas2984 L0: Tyu

manbtc007: Yanadia, you are feeling too much. Fasting is effecting your senses. Start eating water melons.

Yanadia: manbtc007, lolz i guess u right no coffee no blah blah make me become so stupid sensitif now those days

Yanadia: manbtc007, watermelon become expencive cos u sale it on high price :p~~

Yanadia: The hardest thing for me is not smoking, so everything in my brain is messed up 🤭😂thx u for reminding me

Yanadia: manbtc007, sorry 🙏

manbtc007: Yanadia, why. What for. Aren't we friends. We can talk our hearts out to each other.

Yanadia: manbtc007, :)

Yanadia: ya ya

Mmlabozhi L0: Please is there any update regarding to airdrop

manbtc007: what a tragedy

KevJC: Mmlabozhi, what airdrop?

Sahilnaqash L0: Tur coin in what price on other exchang

manbtc007: its really pathetic

gauravchawla: dominikherzog, Hey om

gauravchawla: dom

gauravchawla: dominikherzog, reply please

Yanadia: Morning

ndatala L0: I have yovi but i don't know how to use in this platform

ndatala L0: I have yovi but cant trade any help on this

KevJC: ndatala, life is too short for selling YOVI

manbtc007: Now this was fantastic

Yanadia: manbtc007, lolzz

Yanadia: KevJC, yep but to long for waiting with nothing either ' peace hihihi '

Yanadia: anyone send me food for iftar lolzz ( run )

keeeni: WEALTH not BUY ?

Send