| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02916844 | - 0.5% | 1782.9 | Ethereum |
| ZEC | 0.00318374 | - 0.5% | 844.8 | Zcash |
| DASH | 0.00048099 | - 0.4% | 246.2 | DASH |
| LTC | 0.00078946 | + 0.5% | 193.5 | Litecoin |
| ETC | 0.00012049 | - 2.2% | 78.5 | EthereumClassic |
BIG-BTC | 0.00573612 | + 0.8% | 48.7 | BIG |
YOCHAT-DOGE | D0.00000037 | - 2.7% | 44.2 | YoChat Token |
TRX-BTC | 0.00000419 | + 1.3% | 6 | Tron Token |
SHIB-USDTb | T0.00000538 | - 0.6% | 5.1 | SHIBA INU |
DOGE-BTC | 0.00000133 | + 0.8% | 3.7 | Dogecoin |
| BCHABC | 0.00011033 | 0% | 2.8 | BitcoinCashABC |
USDT-RUR | R88.30 | + 2.2% | 2.7 | USDT ERC20 |
| YOMBA | 0.00000054 | - 20.6% | 2.4 | YOMBA |
XRP-BTC | 0.00002011 | + 1.5% | 2.2 | Ripple |
ETH-BTC | 0.02915480 | - 0.3% | 1.9 | Ethereum |
BTC-USDT | T67592.20 | - 1.7% | 1.5 | Bitcoin |
BTC-USDTb | T67813.86 | - 1.5% | 1.2 | Bitcoin |
SHIBA2-BTC | 0.00000021 | 0% | 1.1 | Shiba v2 Limited |
BTC-USDTt | T67491.85 | - 1.8% | 1.1 | Bitcoin |
BTC-RUR | R5952120.86 | - 0.6% | 0.9 | Bitcoin |
BNB-BTC | 0.00923099 | + 1% | 0.5 | BNB BSC |
USDTe-USDTt | T0.99057216 | - 0.3% | 0.5 | USDT ERC20 |
ETH-USDT | T1977.2006106 | - 1.4% | 0.4 | Ethereum |
USDT-RUBLIX | 386464.96988 | + 2% | 0.3 | USDT ERC20 |
| BTC | T68155.69 | - 1.8% | 0.3 | Bitcoin |
| USDT | R87.99 | + 2.3% | 0.3 | USDT ERC20 |
FLOKIb-USDTb | T0.00002835 | - 0.8% | 0.2 | FLOKI BEP20 |
DOGE-ETH | E0.00004561 | + 1% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00114884 | + 0.2% | 0.2 | BONUS |
ETH-RUR | R174139.12 | + 0.2% | 0.2 | Ethereum |
ETH-USDC | 1980.5855691 | - 1.6% | 0.2 | Ethereum |
| BTC | R5920160.00 | - 1.7% | 0.2 | Bitcoin |
WBNB-BTC | 0.00923407 | + 1.2% | 0.2 | WBNB BEP20 |
DOGE-USDT | T0.09015945 | - 0.5% | 0.2 | Dogecoin |
TON-BTC | 0.00001961 | + 2.8% | 0.2 | TON Coin |
USDTe-USDTb | T1.00227693 | + 0.6% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
| USD | R79.99 | + 0.5% | 0.1 | USD |
| LTC | $59.00 | - 2% | 0.1 | Litecoin |
| USDT | $1.09 | + 0.1% | 0.1 | USDT ERC20 |
- APT / USD
- Last: 0.00058000
- 24High: 0.00058000
- 24Low: 0.00058000
- 24V: 0 APT
| 가격 | APT | USD |
|---|
| 0.00061000 | 177.25652542 | 0.10812648 |
| 0.00062000 | 12.6293613 | 0.00783020 |
| 0.00063000 | 170.68693442 | 0.10753276 |
| 0.00064000 | 164.29424193 | 0.10514831 |
| 0.00065000 | 166.00187301 | 0.10790121 |
| 0.00066000 | 162.33576562 | 0.10714160 |
| 0.00067000 | 163.39736923 | 0.10947623 |
| 0.00068000 | 156.29412122 | 0.10628000 |
| 0.00069000 | 157.77828571 | 0.10886701 |
| 0.00070000 | 166.73868656 | 0.11671708 |
| 0.00071000 | 157.81252941 | 0.11204689 |
| 0.00072000 | 155.57027536 | 0.11201059 |
| 0.00073000 | 153.72671428 | 0.11222050 |
| 0.00074000 | 148.40349295 | 0.10981858 |
| 0.00075000 | 141.84608387 | 0.10638456 |
| 0.00076000 | 148.55357534 | 0.11290071 |
| 0.00077000 | 149.37262162 | 0.11501691 |
| 0.00078000 | 145.86058666 | 0.11377125 |
| 0.00079000 | 147.50035526 | 0.11652528 |
| 0.00080000 | 145.44053246 | 0.11635242 |
| 0.00081000 | 143.43832051 | 0.11618503 |
| 0.00082000 | 141.48972151 | 0.11602157 |
| 0.00083000 | 139.5941625 | 0.11586315 |
| 0.00083001 | 4776.49964 | 3.96454246 |
| 0.00084000 | 137.7467037 | 0.11570723 |
| 0.00085000 | 135.94901219 | 0.11555666 |
| 0.00086000 | 128.81780722 | 0.11078331 |
| 0.00087000 | 121.10904762 | 0.10536487 |
| 0.00088000 | 127.66267058 | 0.11234315 |
| 0.00089000 | 14.42821096 | 0.01284110 |
| 0.00090000 | 131.48983908 | 0.11834085 |
| 0.00091000 | 137.20428409 | 0.12485589 |
| 0.00092000 | 134.09061797 | 0.12336336 |
| 0.00093000 | 115.48813333 | 0.10740396 |
| 0.00094000 | 119.44780219 | 0.11228093 |
| 0.00095000 | 115.423500 | 0.10965232 |
| 0.00096000 | 121.12205376 | 0.11627717 |
| 0.00097000 | 112.72221276 | 0.10934054 |
| 0.00098000 | 114.69317894 | 0.11239931 |
| 0.00099000 | 107.10682287 | 0.10603575 |
| 0.00100000 | 121.06554639 | 0.12106554 |
| 0.00121522 | 322.76224694 | 0.39222713 |
| 0.00121523 | 3462.39596 | 4.20760744 |
| 0.00127667 | 3295.76746 | 4.20760744 |
| 0.00135830 | 3097.70113 | 4.20760744 |
| 0.00142486 | 2897.76959 | 4.12891597 |
| 0.00143966 | 613.3939394 | 0.88307871 |
| 0.00266388 | 3099.92641 | 8.25783196 |
| 0.00287932 | 2783.47645901 | 8.01451943 |
| 0.00290000 | 100.000000 | 0.29000000 |
| 가격 | APT | USD |
|---|
| 0.00058000 | 88.52472804 | 0.05134434 |
| 0.00057000 | 183.47607017 | 0.10458135 |
| 0.00056000 | 186.75201785 | 0.10458112 |
| 0.00055000 | 190.14745454 | 0.10458109 |
| 0.00054000 | 193.6682037 | 0.10458082 |
| 0.00053000 | 197.32326415 | 0.10458132 |
| 0.00052000 | 201.11755769 | 0.10458112 |
| 0.00051000 | 205.0612745 | 0.10458124 |
| 0.00050289 | 198.85064398 | 0.10000000 |
| 0.00050288 | 7389.48533 | 3.71602438 |
| 0.00050000 | 215.789860 | 0.10789493 |
| 0.00049000 | 216.91657142 | 0.10628911 |
| 0.00048000 | 230.44054166 | 0.11061145 |
| 0.00047000 | 222.51270212 | 0.10458096 |
| 0.00046000 | 226.89358695 | 0.10437104 |
| 0.00045000 | 232.40262222 | 0.10458117 |
| 0.00044400 | 20000.0000 | 8.88000000 |
| 0.00044000 | 237.6838409 | 0.10458088 |
| 0.00043000 | 243.21193023 | 0.10458112 |
| 0.00042000 | 249.00264285 | 0.10458110 |
| 0.00041000 | 255.07619512 | 0.10458123 |
| 0.00040000 | 261.452075 | 0.10458083 |
| 0.00019196 | 521.04186288 | 0.10001919 |
| 0.00011500 | 40000.0000 | 4.60000000 |
| 0.00010292 | 5000.00000 | 0.51460000 |
| 0.00006103 | 5000.00000 | 0.30515000 |
| 0.00004610 | 5000.00000 | 0.23050000 |
| 0.00002461 | 5000.00000 | 0.12305000 |
| 0.00002046 | 5000.00000 | 0.10230000 |
| 0.00001050 | 500000.000 | 5.25000000 |
| 0.00000310 | 33330.0000 | 0.10332300 |
| 0.00000205 | 50000.0000 | 0.10250000 |
| 0.00000068 | 1000.00000 | 0.00068000 |
| 0.00000020 | 500000.000 | 0.10000000 |
| 0.00000002 | 19205802.0 | 0.38411604 |
| 0.00000001 | 10000000.0 | 0.10000000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | APT |
|---|
| 03:53:32 | SELL | 0.00058000 | 91.78704782 |
| 03:53:32 | SELL | 0.00059000 | 115.53361016 |
| 18:34:50 | BUY | 0.00062000 | 161.2903387 |
| 00:02:43 | SELL | 0.00059000 | 61.72291526 |
| 00:02:43 | SELL | 0.00060000 | 173.919700 |
| 00:02:43 | SELL | 0.00061000 | 121.55944261 |
| 16:49:24 | SELL | 0.00061000 | 49.12749181 |
| 16:49:24 | SELL | 0.00062000 | 164.29424193 |
| 16:49:24 | SELL | 0.00063000 | 143.75682539 |
| 14:18:47 | SELL | 0.00063000 | 22.24504762 |
| 14:18:47 | SELL | 0.00064000 | 162.33576562 |
| 14:18:47 | SELL | 0.00064000 | 1.93855415 |
| 14:18:47 | SELL | 0.00065000 | 163.39736923 |
| 14:18:47 | SELL | 0.00066000 | 7.26183332 |
| 18:34:25 | SELL | 0.00066000 | 156.29412122 |
| 18:34:25 | SELL | 0.00066500 | 157.77828571 |
| 18:34:25 | SELL | 0.00067000 | 43.10616417 |
| 19:37:37 | SELL | 0.00067000 | 123.63252239 |
| 19:37:37 | SELL | 0.00068000 | 157.81252941 |
| 19:37:36 | SELL | 0.00069000 | 75.73350986 |
| 04:52:03 | SELL | 0.00069000 | 79.8367655 |
| 04:52:03 | SELL | 0.00070000 | 153.72671428 |
| 04:52:03 | SELL | 0.00071000 | 148.40349295 |
| 04:52:03 | SELL | 0.00072000 | 3.40506890 |
| 16:54:53 | SELL | 0.00072000 | 53.69134775 |
| 16:54:53 | SELL | 0.00073000 | 148.55357534 |
| 16:54:53 | SELL | 0.00074000 | 149.37262162 |
| 16:54:53 | SELL | 0.00075000 | 26.83975497 |
| 20:19:39 | SELL | 0.00075000 | 119.02083169 |
| 20:19:39 | SELL | 0.00076000 | 147.50035526 |
| 20:19:39 | SELL | 0.00077000 | 145.44053246 |
| 10:24:55 | BUY | 0.00080000 | 140.54758441 |
| 10:24:55 | BUY | 0.00079000 | 142.46781578 |
| 10:24:54 | BUY | 0.00078000 | 0.85641910 |
| 10:24:52 | BUY | 0.00078000 | 140.8127009 |
| 10:24:52 | BUY | 0.00077000 | 144.12828378 |
| 10:24:52 | BUY | 0.00076000 | 143.26152054 |
| 10:24:41 | SELL | 0.00072000 | 88.15473612 |
| 10:24:41 | SELL | 0.00073000 | 143.26152054 |
| 10:24:41 | SELL | 0.00074000 | 144.12828378 |
| 10:24:41 | SELL | 0.00075000 | 141.669120 |
| 10:24:41 | SELL | 0.00076000 | 142.46781578 |
| 10:24:41 | SELL | 0.00077000 | 140.54758441 |
| 10:24:41 | SELL | 0.00078000 | 143.43832051 |
| 10:24:41 | SELL | 0.00079000 | 141.48972151 |
| 10:24:41 | SELL | 0.00080000 | 139.5941625 |
| 10:24:41 | SELL | 0.00081000 | 137.7467037 |
| 10:24:41 | SELL | 0.00082000 | 134.42370446 |
| 10:24:41 | SELL | 0.00083000 | 128.81780722 |
| 10:24:41 | SELL | 0.00084000 | 18.14834523 |
rpowrpow: They r everywhere!
Yanadia: rpowrpow, lolzz i though the real SN - if he is here i want ask for 1 btc lolzz
rpowrpow: Yanadia, lol. That'd be nice!
okika: cobratoontje, I've just bought 20 kg Dutch potato for 6 bucks. LOL
rpowrpow: Mmmmm potato!
rpowrpow: Alright, what's the floor? Guesses?
okika: rpowrpow, The floor is what is under the ceiling and there are walls between them.
Yanadia: rpowrpow, lolzz
Yanadia: okika, send me some hmmm potato remind me with me about some1 from dutch too -potato porridge
Yanadia: rpowrpow, foothold :))
mandobro: So dutch Market now for save dubai, nm
mandobro: Only Russian knows why that network will grow up
mandobro: How u guess when hjIran will take BIG of money Trump family?
rpowrpow: Yanadia, lol
Yanadia: rpowrpow, that floor in my view :))
Yanadia: rpowrpow, friday greetings
rpowrpow: Yanadia, It's a good view.
okika: site was down now, why?
dominikherzog: okika, all ok now
okika: dominikherzog, ok
Yanadia: testing 123456789...0
Yanadia: dominikherzog, hey dom , how r u ?
myhtpc: iare support staff also in here?
KevJC: myhtpc, open support ticket
manbtc007: Why is the cat eating the DOG
okika: manbtc007, ??
okika: manbtc007, DOGE?
manbtc007: okika, no. My 3 dogs have been eaten by the CAT
okika: manbtc007, lol drugs? :D
manbtc007: okika, its not a joke??
manbtc007: okika, the Cat in question is white Himalayan Leopard.
okika: manbtc007, I wrote things like this when I was on sleeping pills and alcohol
okika: manbtc007, I see
okika: manbtc007, sorry for your loss man
ndatala L0: How can i exchange Yov?
manbtc007: okika, The cat will pay. I have set up traps.
okika: manbtc007, good luck
manasdas2984 L0: Hi
manasdas2984 L0: Hi
Yanadia: manbtc007, What other evil plans are you guys making?
Yanadia: Why do I now feel like this place has become like a gathering of women who like to gossip behind people's backs? Maybe someone feels disturbed by my presence. All right... bye all
manasdas2984 L0: Tyu
manbtc007: Yanadia, you are feeling too much. Fasting is effecting your senses. Start eating water melons.
Yanadia: manbtc007, lolz i guess u right no coffee no blah blah make me become so stupid sensitif now those days
Yanadia: manbtc007, watermelon become expencive cos u sale it on high price :p~~
Yanadia: The hardest thing for me is not smoking, so everything in my brain is messed up 🤭😂thx u for reminding me
Yanadia: manbtc007, sorry 🙏
manbtc007: Yanadia, why. What for. Aren't we friends. We can talk our hearts out to each other.
Yanadia: manbtc007, :)
Yanadia: ya ya
