| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02914738 | - 0.6% | 1755 | Ethereum |
| ZEC | 0.00318144 | - 0.1% | 830.9 | Zcash |
| DASH | 0.00047999 | - 0.6% | 241.7 | DASH |
| LTC | 0.00079103 | + 0.6% | 187.4 | Litecoin |
| ETC | 0.00012049 | - 1.3% | 81.8 | EthereumClassic |
BIG-BTC | 0.00573548 | + 0.8% | 48.4 | BIG |
YOCHAT-DOGE | D0.00000037 | - 2.7% | 45.8 | YoChat Token |
TRX-BTC | 0.00000419 | + 2% | 8.1 | Tron Token |
SHIB-USDTb | T0.00000541 | - 1.5% | 6.4 | SHIBA INU |
DOGE-BTC | 0.00000133 | + 0.8% | 3.4 | Dogecoin |
| BCHABC | 0.00011021 | - 0.2% | 2.7 | BitcoinCashABC |
USDT-RUR | R88.00 | + 2.1% | 2.7 | USDT ERC20 |
| YOMBA | 0.00000054 | - 21.8% | 2.4 | YOMBA |
XRP-BTC | 0.00002011 | + 1.5% | 2.2 | Ripple |
ETH-BTC | 0.02915480 | - 0.3% | 1.9 | Ethereum |
BTC-USDT | T67692.40 | - 2.7% | 1.8 | Bitcoin |
BTC-USDTt | T67684.80 | - 2.8% | 1.6 | Bitcoin |
BTC-USDTb | T67814.77 | - 2.6% | 1.4 | Bitcoin |
BTC-RUR | R5947641.81 | - 1.5% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000021 | 0% | 1 | Shiba v2 Limited |
ETH-USDT | T1979.0556074 | - 3.2% | 0.6 | Ethereum |
BNB-BTC | 0.00923099 | + 1.4% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99728859 | - 0.3% | 0.5 | USDT ERC20 |
FLOKIb-USDTb | T0.00002835 | - 2% | 0.5 | FLOKI BEP20 |
ETH-USDC | 1980.5855691 | - 3.4% | 0.3 | Ethereum |
USDT-RUBLIX | 386464.96988 | + 2% | 0.3 | USDT ERC20 |
| BTC | T68155.69 | - 3.3% | 0.3 | Bitcoin |
ETH-RUR | R173731.26 | - 2.2% | 0.3 | Ethereum |
| USDT | R87.51 | + 1.7% | 0.3 | USDT ERC20 |
| BTC | R5920055.00 | - 2.7% | 0.2 | Bitcoin |
BONUS-DOGE | D0.00114884 | + 0.2% | 0.2 | BONUS |
DOGE-ETH | E0.00004573 | + 1.2% | 0.2 | Dogecoin |
DOGE-USDT | T0.09054197 | - 1.7% | 0.2 | Dogecoin |
TON-BTC | 0.00001961 | + 3.5% | 0.2 | TON Coin |
WBNB-BTC | 0.00923407 | + 1.2% | 0.2 | WBNB BEP20 |
| USD | R79.53 | + 1.4% | 0.1 | USD |
USDTe-USDTb | T1.00002749 | + 0.4% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
| USDT | $1.09 | + 0.1% | 0.1 | USDT ERC20 |
YO-BTC | 0.00610882 | + 0.3% | 0.1 | Yo Token ERC20 |
- USDTerc20 / RUR
- Last: 87.51718171
- 24High: 87.94000000
- 24Low: 86.02922602
- 24V: 16089.45 USDT
| Precio | USDT | RUR |
|---|
| 87.89617181 | 0.09420000 | 8.27981938 |
| 87.89617182 | 0.42713470 | 37.54350498 |
| 87.90000000 | 0.01032635 | 0.90768616 |
| 87.94000000 | 3.37271565 | 296.59661426 |
| 87.94521852 | 0.11699758 | 10.28937773 |
| 87.96221300 | 1.00000000 | 87.9622130 |
| 87.97100000 | 0.11342016 | 9.97768489 |
| 87.99000000 | 33.08875565 | 2911.47960964 |
| 87.99010500 | 1.04580838 | 92.02078916 |
| 87.99874145 | 0.00959311 | 0.84418160 |
| 87.99999990 | 143.85773277 | 12659.48046937 |
| 88.00000000 | 3679.20050443 | 323769.64438984 |
| 88.00050000 | 0.00123983 | 0.10910565 |
| 88.00761895 | 0.20435272 | 17.98459631 |
| 88.01000000 | 2.00362657 | 176.33917442 |
| 88.03522644 | 0.03825056 | 3.36739671 |
| 88.05730001 | 1.00000000 | 88.05730001 |
| 88.10000000 | 0.11196191 | 9.86384427 |
| 88.10005150 | 0.50000000 | 44.05002575 |
| 88.10200000 | 0.00124330 | 0.10953721 |
| 88.14697500 | 0.50000000 | 44.0734875 |
| 88.17300010 | 1.00000000 | 88.1730001 |
| 88.17300011 | 0.50000000 | 44.08650005 |
| 88.18000000 | 2.00000000 | 176.360000 |
| 88.20000000 | 0.11814532 | 10.42041722 |
| 88.20350000 | 0.00120195 | 0.10601619 |
| 88.20568200 | 1.00851266 | 88.95654698 |
| 88.21000000 | 0.01181926 | 1.04257692 |
| 88.22575101 | 1.01718168 | 89.74161763 |
| 88.23759090 | 0.50000000 | 44.11879545 |
| 88.27000000 | 2.00000000 | 176.540000 |
| 88.27150000 | 0.01500000 | 1.32407250 |
| 88.29000000 | 0.00362217 | 0.31980138 |
| 88.30000000 | 0.11732308 | 10.35962796 |
| 88.30344690 | 1.02199886 | 90.24602206 |
| 88.30500000 | 0.00120059 | 0.10601809 |
| 88.34999290 | 0.50000000 | 44.17499645 |
| 88.35682000 | 1.01197174 | 89.41460487 |
| 88.37320990 | 1.13390176 | 100.20653824 |
| 88.37507039 | 1.12047294 | 99.02187494 |
| 88.37590900 | 0.50000000 | 44.1879545 |
| 88.40000000 | 0.11860349 | 10.48454851 |
| 88.40000001 | 500.000000 | 44200.000005 |
| 88.40650000 | 0.00118621 | 0.10486867 |
| 88.42500000 | 0.01074955 | 0.95052895 |
| 88.44469000 | 1.02408678 | 90.57503779 |
| 88.46000000 | 0.01134943 | 1.00397057 |
| 88.48000000 | 0.01140396 | 1.00902238 |
| 88.49000000 | 250.000000 | 22122.5000 |
| 88.49999990 | 2.00000000 | 176.9999998 |
| Precio | USDT | RUR |
|---|
| 87.51718171 | 126.56581067 | 11076.68305067 |
| 87.40000000 | 0.01182728 | 1.03370427 |
| 87.30000000 | 0.01137254 | 0.99282274 |
| 87.25000000 | 1.03346921 | 90.17018857 |
| 87.20000000 | 0.00733709 | 0.63979424 |
| 87.10000000 | 0.12733147 | 11.09057103 |
| 87.09130000 | 1.00464154 | 87.49553775 |
| 87.06844681 | 1.27973345 | 111.42440382 |
| 87.00010000 | 2.10154810 | 182.83489485 |
| 87.00000100 | 1.06080266 | 92.28983248 |
| 87.00000000 | 6.26597727 | 545.14002249 |
| 86.99999999 | 1.01042721 | 87.90716725 |
| 86.98823602 | 0.03840259 | 3.34057356 |
| 86.91310000 | 1.00520020 | 87.3650655 |
| 86.91300001 | 1.00266761 | 87.14484999 |
| 86.91300000 | 25.53577247 | 2219.39059268 |
| 86.90000000 | 0.11909640 | 10.34947716 |
| 86.81300000 | 2.00868540 | 174.38000563 |
| 86.80001000 | 1.00974633 | 87.64599154 |
| 86.80000000 | 0.22321558 | 19.37511234 |
| 86.76409000 | 1.00528756 | 87.22286033 |
| 86.70010000 | 2.00725700 | 174.02938262 |
| 86.70001000 | 1.01272249 | 87.80305001 |
| 86.70000000 | 3.14221852 | 272.43034568 |
| 86.60356450 | 88.84926002 | 7694.66262091 |
| 86.60348770 | 34.84049767 | 3017.30861142 |
| 86.60313143 | 88.86629191 | 7696.09915797 |
| 86.60000000 | 0.11196744 | 9.69638030 |
| 86.55700100 | 0.50000000 | 43.2785005 |
| 86.50010000 | 2.11021039 | 182.53340975 |
| 86.50000000 | 2.23934076 | 193.70297574 |
| 86.49130000 | 1.01034435 | 87.38599627 |
| 86.47000000 | 2.05688723 | 177.85903877 |
| 86.46941950 | 0.03775162 | 3.26436066 |
| 86.45379441 | 1.03095040 | 89.12957392 |
| 86.45000000 | 1.04253188 | 90.12688102 |
| 86.42541202 | 1.01044248 | 87.32790765 |
| 86.42501001 | 1.00000000 | 86.42501001 |
| 86.42500000 | 20.58966441 | 1779.46174663 |
| 86.40000000 | 0.11830323 | 10.22139907 |
| 86.30000000 | 0.11633505 | 10.03971481 |
| 86.27420000 | 0.10363466 | 8.94099738 |
| 86.27358504 | 3.43473729 | 296.32709967 |
| 86.25000000 | 1.03010400 | 88.8464700 |
| 86.21467000 | 1.17119000 | 100.97375935 |
| 86.20000000 | 0.11558103 | 9.96308478 |
| 86.18000000 | 2.06384983 | 177.86257834 |
| 86.14376476 | 0.00174455 | 0.15028210 |
| 86.12420000 | 1.00523427 | 86.57499731 |
| 86.10000000 | 5.32281552 | 458.29441627 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | USDT |
|---|
| 15:00:42 | SELL | 87.51718171 | 0.02640000 |
| 15:00:22 | SELL | 87.51718171 | 0.14397591 |
| 14:59:37 | SELL | 87.51718171 | 0.30048209 |
| 14:57:44 | SELL | 87.51718171 | 0.09660100 |
| 14:57:05 | SELL | 87.51718171 | 0.09179712 |
| 14:55:49 | SELL | 87.51718171 | 0.10470185 |
| 14:54:33 | SELL | 87.51718171 | 0.09508642 |
| 14:53:21 | SELL | 87.51718171 | 0.18480665 |
| 14:51:28 | SELL | 87.51718171 | 0.65898407 |
| 14:47:23 | BUY | 87.9400000 | 2.30317040 |
| 14:47:23 | BUY | 87.9400000 | 1.41326648 |
| 14:47:23 | BUY | 87.9400000 | 4.45450546 |
| 14:47:23 | BUY | 87.93913128 | 0.57576290 |
| 14:47:23 | BUY | 87.93913128 | 0.69637834 |
| 14:47:23 | BUY | 87.9389121 | 0.89505092 |
| 14:47:23 | BUY | 87.9389121 | 0.21215750 |
| 14:47:23 | BUY | 87.9389121 | 0.04561987 |
| 14:47:23 | BUY | 87.92750001 | 0.03070353 |
| 14:47:23 | BUY | 87.9190000 | 1.00000000 |
| 14:47:22 | BUY | 87.91899999 | 0.50000000 |
| 14:47:22 | BUY | 87.9000000 | 0.00268748 |
| 14:47:22 | BUY | 87.9000000 | 0.01476124 |
| 14:47:22 | BUY | 87.9000000 | 0.09951651 |
| 14:47:22 | BUY | 87.9000000 | 0.00121799 |
| 14:47:22 | BUY | 87.9000000 | 0.00275011 |
| 14:47:22 | BUY | 87.9000000 | 0.00177730 |
| 14:47:22 | BUY | 87.9000000 | 0.00409105 |
| 14:47:18 | BUY | 87.9000000 | 0.00197071 |
| 14:47:18 | BUY | 87.89999997 | 2.89369768 |
| 14:47:18 | BUY | 87.8990000 | 0.00125981 |
| 14:47:18 | BUY | 87.8701010 | 0.01513793 |
| 14:47:18 | BUY | 87.8701010 | 0.05160255 |
| 14:47:18 | BUY | 87.8701010 | 0.50863724 |
| 14:47:17 | BUY | 87.8701010 | 0.23414509 |
| 14:47:17 | BUY | 87.8701010 | 0.02937488 |
| 14:47:17 | BUY | 87.8701010 | 0.02605395 |
| 14:47:17 | BUY | 87.8701010 | 0.18380205 |
| 14:47:17 | BUY | 87.87000101 | 0.56286990 |
| 14:47:17 | BUY | 87.87000101 | 0.40727968 |
| 14:47:17 | BUY | 87.87000101 | 0.08435971 |
| 14:47:17 | BUY | 87.8700000 | 0.10770933 |
| 14:47:17 | BUY | 87.86999999 | 0.37297838 |
| 14:47:17 | BUY | 87.86999999 | 0.13000564 |
| 14:47:17 | BUY | 87.8462213 | 1.00000000 |
| 14:47:17 | BUY | 87.8000000 | 0.06973621 |
| 14:47:13 | BUY | 87.8000000 | 0.01631344 |
| 14:47:13 | BUY | 87.8000000 | 0.02359368 |
| 14:47:13 | BUY | 87.8000000 | 0.00167973 |
| 14:47:13 | BUY | 87.8000000 | 0.00123556 |
| 14:47:13 | BUY | 87.8000000 | 0.00124149 |
rpowrpow: They r everywhere!
Yanadia: rpowrpow, lolzz i though the real SN - if he is here i want ask for 1 btc lolzz
rpowrpow: Yanadia, lol. That'd be nice!
okika: cobratoontje, I've just bought 20 kg Dutch potato for 6 bucks. LOL
rpowrpow: Mmmmm potato!
rpowrpow: Alright, what's the floor? Guesses?
okika: rpowrpow, The floor is what is under the ceiling and there are walls between them.
Yanadia: rpowrpow, lolzz
Yanadia: okika, send me some hmmm potato remind me with me about some1 from dutch too -potato porridge
Yanadia: rpowrpow, foothold :))
mandobro: So dutch Market now for save dubai, nm
mandobro: Only Russian knows why that network will grow up
mandobro: How u guess when hjIran will take BIG of money Trump family?
rpowrpow: Yanadia, lol
Yanadia: rpowrpow, that floor in my view :))
Yanadia: rpowrpow, friday greetings
rpowrpow: Yanadia, It's a good view.
okika: site was down now, why?
dominikherzog: okika, all ok now
okika: dominikherzog, ok
Yanadia: testing 123456789...0
Yanadia: dominikherzog, hey dom , how r u ?
myhtpc: iare support staff also in here?
KevJC: myhtpc, open support ticket
manbtc007: Why is the cat eating the DOG
okika: manbtc007, ??
okika: manbtc007, DOGE?
manbtc007: okika, no. My 3 dogs have been eaten by the CAT
okika: manbtc007, lol drugs? :D
manbtc007: okika, its not a joke??
manbtc007: okika, the Cat in question is white Himalayan Leopard.
okika: manbtc007, I wrote things like this when I was on sleeping pills and alcohol
okika: manbtc007, I see
okika: manbtc007, sorry for your loss man
ndatala L0: How can i exchange Yov?
manbtc007: okika, The cat will pay. I have set up traps.
okika: manbtc007, good luck
manasdas2984 L0: Hi
manasdas2984 L0: Hi
Yanadia: manbtc007, What other evil plans are you guys making?
Yanadia: Why do I now feel like this place has become like a gathering of women who like to gossip behind people's backs? Maybe someone feels disturbed by my presence. All right... bye all
manasdas2984 L0: Tyu
manbtc007: Yanadia, you are feeling too much. Fasting is effecting your senses. Start eating water melons.
Yanadia: manbtc007, lolz i guess u right no coffee no blah blah make me become so stupid sensitif now those days
Yanadia: manbtc007, watermelon become expencive cos u sale it on high price :p~~
Yanadia: The hardest thing for me is not smoking, so everything in my brain is messed up 🤭😂thx u for reminding me
Yanadia: manbtc007, sorry 🙏
manbtc007: Yanadia, why. What for. Aren't we friends. We can talk our hearts out to each other.
Yanadia: manbtc007, :)
Yanadia: ya ya
