残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ZEC0.00462874- 2.7%557.8Zcash
ETH0.03460860+ 0.5%333.9Ethereum
DASH0.00048486- 3.7%222.1DASH
LTC0.00090357- 1%186Litecoin
ETC0.00014770- 1.1%91.2EthereumClassic
BIG-BTC
0.00939907- 1%10.5BIG
YOCHAT-DOGE
D0.00000030 0%9.8YoChat Token
SHIB-USDTb
T0.00000813- 2.9%7.3SHIBA INU
TRX-BTC
0.00000308+ 2%5.4Tron Token
BCHABC0.00012933+ 4.3%4.4BitcoinCashABC
BTC-USDTt
T88726.09- 1.6%3.1Bitcoin
ZEC-BTC
0.00453683- 6.3%2.3Zcash
DOGE-BTC
0.00000153- 0.7%1.8Dogecoin
FLOKIb-USDTb
T0.00004510- 3.4%1.6FLOKI BEP20
XRP-BTC
0.00002239- 0.8%1.2Ripple
BTC-USDTb
T89252.82- 0.8%0.9Bitcoin
BONUS-DOGE
D0.00127197+ 0.2%0.9BONUS
ETH-USDT
T3075.8949454- 1.1%0.6Ethereum
ETH-BTC
0.03452756+ 0.2%0.4Ethereum
BTC-USDT
T89235.86- 1.1%0.4Bitcoin
BNB-BTC
0.00993519+ 0.1%0.4BNB BSC
TON-BTC
0.00001802+ 0.7%0.3TON Coin
DOGE-USDT
T0.13558562- 2.5%0.2Dogecoin
BTCT89138.13- 0.5%0.2Bitcoin
BTC-RUR
R7338419.90- 0.4%0.2Bitcoin
ETH-USDC
3086.9602209- 0.8%0.2Ethereum
BTCT87344.01- 2.8%0.2Bitcoin
DOGE-ETH
E0.00004408- 1.3%0.2Dogecoin
USDTe-USDTb
T0.99702955- 0.1%0.1USDT ERC20
DASH-BTC
0.00048282- 3.6%0.1DASH
YO10-USDTt
T0.00052322+ 7.4%0.1YO10 Yobit
LUNA-USDT
T0.00005471- 20.7%0.1Luna Token
USDTe-USDTt
T0.99702677- 0.6%0.1USDT ERC20
TON0.00001816+ 0.7%0.1TON Coin
USDT-RUR
R81.92+ 0.5%0.1USDT ERC20
BTCR7382636.51+ 0.2%0.1Bitcoin
USDT-RUBLIX
448701.40306+ 0.1%0.1USDT ERC20
BTCT90653.19- 0.3%0.1Bitcoin
WBNB-BTC
0.00994912+ 0.4%0.1WBNB BEP20
USDTE0.00032568+ 1.1%0.1USDT ERC20
  • USDTerc20 / RUR
  • Last: 82.09999989
  • 24High: 82.35000000
  • 24Low: 81.30000001
  • 24V: 867.73 USDT
購入
82.10000000
残高: 0.00000000 RUR
数:
USDT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 USDT RUR
82.10000000 0.02218283 1.82121034
82.11342064 0.01387931 1.13967762
82.12000000 10.97241274 901.0545342
82.12439877 0.01379697 1.13306786
82.13449877 0.01379697 1.13320721
82.14459877 0.01379697 1.13334656
82.15469877 0.01379697 1.13348591
82.16479877 0.01379697 1.13362526
82.17000000 0.12852911 10.56123696
82.17489877 0.01379697 1.13376461
82.18499877 0.01379697 1.13390396
82.19481001 0.01253693 1.03047057
82.19509877 0.01379697 1.13404331
82.20000000 0.25235617 20.74367717
82.20519877 0.01371511 1.12745334
82.21249999 0.00123858 0.10182675
82.21529877 0.01371512 1.12759268
82.22539877 0.01371512 1.12773121
82.23549877 0.01371512 1.12786973
82.25713115 0.01363376 1.12147398
82.26840148 0.01363376 1.12162764
82.27850148 0.01363376 1.12176534
82.28647910 0.01224208 1.00735766
82.28767006 0.01224204 1.00736894
82.30000000 0.24315018 20.01125981
82.30644476 0.01363376 1.12214631
82.31601000 0.01266215 1.04229766
82.31654476 0.01387931 1.14249684
82.32510000 1.49182934 122.81499959
82.32752314 0.01387931 1.14264921
82.33762314 0.01387931 1.14278939
82.34772314 0.01387931 1.14292957
82.35000000 584.0757591 48098.63876188
82.35782314 0.01379692 1.13628429
82.36287670 0.00480574 0.39581457
82.36550000 0.01291538 1.06378173
82.36792314 0.01379691 1.13642282
82.37802314 0.01379697 1.13656711
82.38287670 0.00480574 0.39591068
82.38812314 0.01379697 1.13670646
82.39500000 26.95482472 2220.9427828
82.39822314 0.01339256 1.10352314
82.39990000 0.10000000 8.23999000
82.40000000 30.91601161 2547.47935666
82.40832314 0.01331311 1.09711107
82.40850695 0.00644781 0.53135439
82.41701000 0.01015581 0.83701149
82.41800000 0.00133887 0.11034698
82.41802264 1.17119417 96.52750761
82.41842314 0.01331311 1.09724553
販売
82.09999989
残高: 0.00000000 USDT
数:
USDT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 USDT RUR
82.09999989 94.12049053 7727.29226215
81.60000000 0.47928757 39.10986571
81.50000001 0.34530935 28.14271202
81.50000000 1.33350787 108.6808914
81.44843350 0.03948357 3.21587492
81.40000000 49.51628039 4030.62522374
81.30000001 747.23975063 60750.59173369
81.30000000 80.37834262 6534.759255
81.29041648 0.01347248 1.09518351
81.29000000 0.14983926 12.18043344
81.27537317 0.01347248 1.09498083
81.26537317 0.01347248 1.09484611
81.25000000 54.93030698 4463.08744212
81.20000000 0.23656712 19.20925014
81.17000000 0.01105200 0.89709084
81.12216223 0.00382766 0.31050805
81.10000000 1444.83851513 117176.40357704
81.09234370 0.00433518 0.35154990
81.08952600 0.00221311 0.17946004
81.08816310 0.00413452 0.33526063
81.02719356 4.43024168 358.97005012
81.00000000 290.81467078 23555.98833318
80.98445976 0.01364283 1.10485721
80.97445976 0.01363376 1.10398635
80.97315000 0.00217397 0.17603319
80.96445976 0.01363371 1.10384596
80.96265755 0.04230656 3.42525152
80.95612688 0.00177361 0.14358459
80.95445976 0.01363376 1.10371367
80.94445976 0.01363376 1.10357733
80.93445976 0.01371506 1.11002097
80.92445976 0.01371512 1.10988867
80.91916014 16.22629545 1313.01819999
80.91445976 0.01371512 1.10975152
80.90445976 0.01371512 1.10961437
80.90000000 0.00139333 0.11272039
80.89445976 0.01371512 1.10947722
80.89001000 0.00289275 0.23399457
80.88445976 0.01371512 1.10934007
80.87445976 0.01371512 1.10920292
80.86445976 0.01371512 1.10906576
80.85445976 0.01371512 1.10892861
80.85000000 0.14037959 11.34968985
80.84445976 0.01371512 1.10879146
80.83445976 0.01371512 1.10865431
80.82445976 0.01371512 1.10851716
80.81445976 0.01371512 1.10838001
80.80445976 0.01371512 1.10824286
80.80000000 0.00364797 0.29475597
80.79445976 0.01371512 1.10810571
取引の履歴
時間 価格
USDT [C]
システムにログインしてください。
時間 価格 USDT
16:21:35 売る 82.09999989 0.00466861
16:21:32 売る 82.09999989 0.82482964
16:20:59 売る 82.09999989 0.00157882
16:20:53 売る 82.09999989 0.00125490
16:20:48 売る 82.09999989 0.00125490
16:20:42 売る 82.09999989 0.00125490
16:20:36 売る 82.09999989 0.00125490
16:20:31 売る 82.09999989 0.04847374
16:20:27 売る 82.09999989 0.10000000
16:20:23 売る 82.09999989 0.10000000
16:20:18 売る 82.09999989 0.10000000
16:20:12 売る 82.09999989 0.23171041
16:20:05 売る 82.09999989 0.30000000
16:20:00 売る 82.09999989 0.30000000
16:19:54 売る 82.09999989 0.30000000
16:19:49 売る 82.09999989 0.21087720
16:19:43 売る 82.09999989 0.30000000
16:19:39 買う 82.09999989 0.30000000
16:09:13 売る 81.6000000 0.00116227
16:09:13 売る 81.6000000 0.00012893
16:08:47 買う 82.09999999 0.01159974
16:08:47 買う 82.09999998 0.30000000
15:58:08 買う 82.09677617 0.37838945
15:36:58 買う 82.09677617 0.05696009
15:36:54 買う 82.09677617 0.05696009
15:26:10 売る 81.6000000 0.00232052
15:26:10 売る 81.6000000 0.00297233
15:26:10 売る 81.6000000 0.00124253
14:51:41 買う 82.1000000 0.00084464
14:51:40 買う 82.1000000 0.00086607
14:51:12 買う 82.1000000 0.00133678
14:51:12 買う 82.1000000 0.00146667
14:51:12 買う 82.1000000 0.00132011
14:51:12 買う 82.1000000 0.00126071
14:51:12 買う 82.1000000 0.00133810
14:51:12 買う 82.1000000 0.00170952
14:51:12 買う 82.1000000 0.00136516
14:51:12 買う 82.1000000 0.00136516
14:51:12 買う 82.1000000 0.00136516
14:51:12 買う 82.1000000 0.00136516
14:51:12 買う 82.1000000 0.00136516
14:51:12 買う 82.1000000 0.00136516
14:51:12 買う 82.1000000 0.00136516
14:51:12 買う 82.1000000 0.00136516
14:51:12 買う 82.1000000 0.00136516
14:51:12 買う 82.1000000 0.00417497
14:51:11 買う 82.1000000 0.01002813
14:51:11 買う 82.1000000 0.00837037
14:51:11 買う 82.1000000 0.00366153
14:51:11 買う 82.1000000 0.00947910
チャット
ENRUDECNAR

KanIam L0: and when will it happen then?

hamashiada452 L0: hi

groundcartsv L0: KanIam, never

pebblygambols8z L0: groundcartsv, agree

destinypulpits L0: hi

destinypulpits L0: How are you

Snook7e L1: gm

retakencosmic L0: destinypulpits, Everything is fine

zenartu: gm

Circleofprofits L0: hello guys in history has yobit ever been hacked ?/

willieJa L0: pebblygambols8z, i can imagine that someday Eth will surpass BTC

maciocia: Circleofprofits, not that am aware of

Circleofprofits L0: thanks I think its one of most secure crypto storage

Hjitr44 L0: Hi

Nestoyryadom L1: willieJa, never

maciocia: Circleofprofits, am here since 2015 ( with some breaks to be honest) but I dont remember of any hack ever happened. maybe some other old timer can confirm or disprove me

maciocia: dominikherzog, you around?

maciocia: usr7341, you?

maciocia: ricchione

frogivy5z L0: hi all

Oleg099: Shabg56, 0xd780ae2bf04cd96e577d3d014762f831d97129d0 contact address EVN

DuceHK: Hello and I wish profit to you. 1$ SUSHI anyone? Thank you

ouyxasrebfcr L0: who dicing in +?

Shids89 L0: ouyxasrebfcr, as always

qihfitkatkr1 L0: ouyxasrebfcr, sometimes

hshmiakpa7g L0: hello4hP

vova90 L0: Hello

huzdwuauodfyeqew L0: ltc up?

Yanadia: maciocia, u r legend

zgbcemhwu0bfu L0: btc father

Snook7e L1: grimace father

zgbcemhwu0bfu L0: no btc

dominikherzog: maciocia, ?

Oleg099: dominikherzog, My USD deposit (bep20) was not credited. Please read my ticket.

qgzochrfwhrifkx L0: zgbcemhwu0bfu, yes

AhmadFatalon L0: Hello

Yanadia: ehmm

babys1ntax L0: hi

AhmadFatalon L0: What is the job of the person whose name is green?

chipr: Покупать — это не ошибка, ошибка — продавать по правильной цене.

Snook7e L1: zgbcemhwu0bfu, no grimace!

hhfzpufgbswlbt L0: hello

mahmoodhosai999 L0: dominikherzog, Are you an official moderator from the platform?

mahmoodhosai999 L0: dominikherzog, What are the eligibility requirements for an airdrop?

maracov L0: mahmoodhosai999, i think it is like every year

mahmoodhosai999 L0: dominikherzog, We would like an answer from you, please.

mahmoodhosai999 L0: maracov, Many people spread rumors

maracov L0: mahmoodhosai999,

mahmoodhosai999 L0: maracov, 10 trades on all 8+ markets for airdrop + deposit min 0.01 btc.0.05 ΕΤΗ + 3 months activities buy/sell YO Is this correct ?

maracov L0: mahmoodhosai999, i think that no one did the conditions 🤣🤣

送信する