| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02916844 | + 0.1% | 1841 | Ethereum |
| ZEC | 0.00318767 | - 0.4% | 882.7 | Zcash |
| DASH | 0.00048184 | + 0.2% | 247 | DASH |
| LTC | 0.00079548 | + 1.2% | 203.6 | Litecoin |
BIG-BTC | 0.00583546 | + 2.6% | 72.1 | BIG |
| ETC | 0.00012046 | - 0.8% | 64.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000037 | 0% | 25.7 | YoChat Token |
DOGE-BTC | 0.00000133 | + 0.8% | 3.6 | Dogecoin |
| BCHABC | 0.00011008 | - 0.4% | 2.8 | BitcoinCashABC |
TRX-BTC | 0.00000420 | + 0.3% | 2.8 | Tron Token |
| YOMBA | 0.00000054 | - 6.9% | 2.6 | YOMBA |
XRP-BTC | 0.00002007 | + 1.3% | 2.5 | Ripple |
SHIB-USDTb | T0.00000538 | + 0.4% | 2.5 | SHIBA INU |
USDT-RUR | R87.55 | + 0.9% | 1.7 | USDT ERC20 |
BTC-USDT | T67761.57 | - 0.6% | 1.2 | Bitcoin |
SHIBA2-BTC | 0.00000021 | 0% | 1.1 | Shiba v2 Limited |
BTC-USDTb | T67810.34 | - 0.6% | 0.8 | Bitcoin |
BTC-USDTt | T67520.05 | - 0.7% | 0.8 | Bitcoin |
ETH-BTC | 0.02915527 | + 0.6% | 0.6 | Ethereum |
BTC-RUR | R5946906.74 | - 0.5% | 0.5 | Bitcoin |
USDTe-USDTt | T0.99711857 | - 0.3% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 386464.96988 | + 2% | 0.3 | USDT ERC20 |
| BTC | T67625.21 | - 1.7% | 0.3 | Bitcoin |
BNB-BTC | 0.00923099 | + 0.3% | 0.3 | BNB BSC |
ETH-USDT | T1975.0065853 | - 0.1% | 0.2 | Ethereum |
| USDT | R87.25 | + 0.6% | 0.2 | USDT ERC20 |
| BTC | R5917125.10 | - 0.3% | 0.2 | Bitcoin |
TON-BTC | 0.00001937 | - 0.1% | 0.2 | TON Coin |
USDTe-USDTb | T1.00276982 | + 0.6% | 0.1 | USDT ERC20 |
DOGE-ETH | E0.00004561 | - 0.4% | 0.1 | Dogecoin |
WBNB-BTC | 0.00923407 | + 0.8% | 0.1 | WBNB BEP20 |
DOGE-USDT | T0.09030570 | - 0.4% | 0.1 | Dogecoin |
ETH-RUR | R174063.43 | + 1.4% | 0.1 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-USDC | 1980.5855691 | + 0.1% | 0.1 | Ethereum |
LTC-BTC | 0.00079251 | + 1.4% | 0.1 | Litecoin |
| USD | R79.99 | - 0.7% | 0.1 | USD |
| USDT | $1.09 | + 0.1% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00047866 | + 0.8% | 0.1 | DASH |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- DOGE / RUR
- Last: 7.99000000
- 24High: 8.12000000
- 24Low: 7.85500000
- 24V: 3347.39 DOGE
| 価格 | DOGE | RUR |
|---|
| 7.99000000 | 0.00002297 | 0.00018353 |
| 8.00000000 | 257.96380765 | 2063.7104612 |
| 8.01000000 | 0.01281288 | 0.10263116 |
| 8.02396010 | 2.00909267 | 16.12087942 |
| 8.02445000 | 393.39827927 | 3156.80482208 |
| 8.02865000 | 0.01430978 | 0.11488821 |
| 8.02950000 | 0.67250907 | 5.39991157 |
| 8.02999990 | 3.00000000 | 24.0899997 |
| 8.03000000 | 61.20175791 | 491.45011601 |
| 8.03455000 | 0.26375315 | 2.11913787 |
| 8.03497000 | 1.02168781 | 8.20923090 |
| 8.03880000 | 0.01391462 | 0.11185684 |
| 8.03960000 | 0.26218840 | 2.10788986 |
| 8.03960101 | 2.00000000 | 16.07920202 |
| 8.04000000 | 0.01291274 | 0.10381842 |
| 8.04465000 | 0.26218840 | 2.10921391 |
| 8.04895000 | 0.01452780 | 0.11693353 |
| 8.04970000 | 1.29552585 | 10.42859443 |
| 8.05000000 | 3.03582169 | 24.4383646 |
| 8.05475000 | 0.26532724 | 2.13714458 |
| 8.05910000 | 0.01466835 | 0.11821369 |
| 8.05980000 | 0.28117411 | 2.26620709 |
| 8.06000000 | 1.10384833 | 8.89701753 |
| 8.06257495 | 3.05832463 | 24.65797155 |
| 8.06485000 | 0.26063293 | 2.10196548 |
| 8.06800010 | 2.01793577 | 16.28070599 |
| 8.06805810 | 2.09057195 | 16.86685595 |
| 8.06925000 | 0.01433432 | 0.11566721 |
| 8.06990000 | 0.36613408 | 2.95466541 |
| 8.07000000 | 0.01337855 | 0.10796489 |
| 8.07495000 | 3.33460902 | 26.9268011 |
| 8.07651806 | 2.04778476 | 16.53897059 |
| 8.07940000 | 0.01416128 | 0.11441464 |
| 8.08000000 | 0.66974930 | 5.41157434 |
| 8.08000101 | 1.00596806 | 8.12822294 |
| 8.08101000 | 2.06623038 | 16.69722836 |
| 8.08505000 | 0.26375315 | 2.13245740 |
| 8.08955000 | 0.01429836 | 0.11566729 |
| 8.09000000 | 0.01266602 | 0.10246810 |
| 8.09010000 | 0.26375316 | 2.13378943 |
| 8.09106000 | 9.99999999 | 80.91059991 |
| 8.09515000 | 4.26218416 | 34.5030201 |
| 8.09810010 | 2.04493428 | 16.56008249 |
| 8.09970000 | 0.01412576 | 0.11441441 |
| 8.09999700 | 1.01225366 | 8.19925160 |
| 8.10000000 | 17.53710988 | 142.05059002 |
| 8.10020000 | 0.26063293 | 2.11117885 |
| 8.10525000 | 0.26063291 | 2.11249489 |
| 8.10958858 | 5.06894515 | 41.1070597 |
| 8.10985000 | 0.01365473 | 0.11073781 |
| 価格 | DOGE | RUR |
|---|
| 7.95000000 | 0.01265990 | 0.10064620 |
| 7.94000000 | 3.42670738 | 27.20805659 |
| 7.93860000 | 1.00596806 | 7.98597804 |
| 7.93500000 | 0.26063291 | 2.06812214 |
| 7.93000000 | 1.30150087 | 10.32090189 |
| 7.92500000 | 0.26218834 | 2.07784259 |
| 7.92000000 | 2.23643593 | 17.71257256 |
| 7.91612623 | 5.57429968 | 44.12685991 |
| 7.91500000 | 0.26375303 | 2.08760523 |
| 7.91000000 | 0.27656779 | 2.18765121 |
| 7.90500000 | 0.26375313 | 2.08496849 |
| 7.90000000 | 0.74143879 | 5.85736644 |
| 7.89500000 | 0.26218841 | 2.06997749 |
| 7.89000000 | 0.29161822 | 2.30086775 |
| 7.88500000 | 0.26218841 | 2.06735561 |
| 7.88000000 | 0.32410671 | 2.55396087 |
| 7.87918707 | 0.09495802 | 0.74819200 |
| 7.87500000 | 0.26218841 | 2.06473372 |
| 7.87000000 | 0.29132635 | 2.29273837 |
| 7.86500000 | 0.26063271 | 2.04987626 |
| 7.86000000 | 0.30717044 | 2.41435965 |
| 7.85500005 | 4.02128679 | 31.58720793 |
| 7.85500000 | 14.45601703 | 113.55201377 |
| 7.85000001 | 1.10000000 | 8.63500001 |
| 7.85000000 | 3702.51505209 | 29064.7431589 |
| 7.84500000 | 0.25149201 | 1.97295481 |
| 7.84000000 | 0.29317562 | 2.29849686 |
| 7.83913337 | 10.18549192 | 79.84542959 |
| 7.83666959 | 0.02299547 | 0.18020790 |
| 7.83500000 | 0.25149201 | 1.97043989 |
| 7.83307982 | 0.20360322 | 1.59484027 |
| 7.83000000 | 1.34665512 | 10.54430958 |
| 7.82500000 | 0.25149201 | 1.96792497 |
| 7.82113272 | 5.28522458 | 41.33644289 |
| 7.82000000 | 0.27986552 | 2.18854836 |
| 7.81500000 | 0.25149201 | 1.96541005 |
| 7.81060000 | 19.0940180 | 149.13573699 |
| 7.81000000 | 0.28049472 | 2.19066376 |
| 7.80500000 | 0.25149201 | 1.96289513 |
| 7.80181902 | 1.03028032 | 8.03806059 |
| 7.80147679 | 0.05424123 | 0.42316169 |
| 7.80000000 | 1.59428659 | 12.4354354 |
| 7.79500000 | 0.25149201 | 1.96038021 |
| 7.79000000 | 1.37332323 | 10.69818796 |
| 7.78933488 | 1.06703774 | 8.31151428 |
| 7.78500000 | 0.25149201 | 1.95786529 |
| 7.78003488 | 14.63511895 | 113.8617359 |
| 7.78000000 | 0.28038039 | 2.18135943 |
| 7.77500000 | 0.25149201 | 1.95535037 |
| 7.77000000 | 0.28009914 | 2.17637031 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DOGE |
|---|
| 18:47:51 | 買う | 7.99000000 | 0.01264701 |
| 18:47:51 | 買う | 7.98000000 | 0.01295299 |
| 18:47:43 | 売る | 7.94000000 | 1.02185458 |
| 18:47:43 | 売る | 7.94000000 | 0.96584698 |
| 18:47:43 | 売る | 7.94000000 | 0.01295299 |
| 18:47:43 | 売る | 7.94500000 | 0.26532717 |
| 18:47:43 | 売る | 7.95000000 | 0.01266998 |
| 18:47:43 | 売る | 7.96000000 | 0.23885316 |
| 18:47:43 | 売る | 7.96000000 | 0.76414559 |
| 18:47:43 | 売る | 7.96000000 | 2.07767250 |
| 18:47:43 | 売る | 7.96000000 | 0.25460431 |
| 18:47:43 | 売る | 7.96000000 | 0.20583782 |
| 18:47:43 | 売る | 7.96000000 | 0.20543066 |
| 18:47:43 | 売る | 7.96000000 | 0.52506220 |
| 18:47:43 | 売る | 7.96000000 | 0.01266282 |
| 18:47:42 | 売る | 7.96000000 | 0.85341425 |
| 18:47:42 | 売る | 7.96000100 | 0.26802495 |
| 18:47:42 | 売る | 7.96000100 | 1.69464004 |
| 18:22:26 | 買う | 8.00000000 | 1.00000000 |
| 18:22:24 | 買う | 8.00000000 | 1.00000000 |
| 18:22:15 | 買う | 8.00000000 | 1.00000000 |
| 18:22:12 | 買う | 8.00000000 | 1.00000000 |
| 18:22:10 | 買う | 8.00000000 | 1.00000000 |
| 18:22:08 | 買う | 8.00000000 | 1.00000000 |
| 18:22:05 | 買う | 8.00000000 | 1.00000000 |
| 18:22:03 | 買う | 8.00000000 | 1.00000000 |
| 18:22:00 | 買う | 8.00000000 | 1.00000000 |
| 18:21:57 | 買う | 8.00000000 | 1.00000000 |
| 18:21:55 | 買う | 8.00000000 | 1.00000000 |
| 18:21:53 | 買う | 8.00000000 | 1.00000000 |
| 18:21:51 | 買う | 8.00000000 | 1.00000000 |
| 18:21:49 | 買う | 8.00000000 | 1.00000000 |
| 18:20:57 | 売る | 7.96000100 | 0.04642768 |
| 18:20:57 | 売る | 7.97000000 | 0.01281288 |
| 16:59:59 | 買う | 8.02396010 | 0.26695421 |
| 16:59:58 | 買う | 8.01000000 | 0.00001288 |
| 16:46:21 | 買う | 8.01000000 | 0.01280000 |
| 16:45:44 | 売る | 7.96000100 | 0.26695421 |
| 16:45:35 | 売る | 7.97000000 | 0.01281288 |
| 16:30:39 | 買う | 8.02445000 | 1.00000000 |
| 16:30:37 | 買う | 8.02445000 | 1.00000000 |
| 16:30:32 | 買う | 8.02445000 | 1.00000000 |
| 16:30:30 | 買う | 8.02445000 | 1.00000000 |
| 16:30:28 | 買う | 8.02445000 | 1.00000000 |
| 16:30:26 | 買う | 8.02445000 | 1.00000000 |
| 16:30:09 | 買う | 8.02000000 | 1.08360307 |
| 16:30:09 | 買う | 8.01000000 | 0.00000136 |
| 16:29:51 | 買う | 8.01000000 | 0.01280000 |
| 16:29:45 | 売る | 7.97000000 | 0.01280136 |
| 16:08:48 | 買う | 8.02445000 | 1.00000000 |
okika: cobratoontje, I've just bought 20 kg Dutch potato for 6 bucks. LOL
rpowrpow: Mmmmm potato!
rpowrpow: Alright, what's the floor? Guesses?
okika: rpowrpow, The floor is what is under the ceiling and there are walls between them.
Yanadia: rpowrpow, lolzz
Yanadia: okika, send me some hmmm potato remind me with me about some1 from dutch too -potato porridge
Yanadia: rpowrpow, foothold :))
mandobro: So dutch Market now for save dubai, nm
mandobro: Only Russian knows why that network will grow up
mandobro: How u guess when hjIran will take BIG of money Trump family?
rpowrpow: Yanadia, lol
Yanadia: rpowrpow, that floor in my view :))
Yanadia: rpowrpow, friday greetings
rpowrpow: Yanadia, It's a good view.
okika: site was down now, why?
dominikherzog: okika, all ok now
okika: dominikherzog, ok
Yanadia: testing 123456789...0
Yanadia: dominikherzog, hey dom , how r u ?
myhtpc: iare support staff also in here?
KevJC: myhtpc, open support ticket
manbtc007: Why is the cat eating the DOG
okika: manbtc007, ??
okika: manbtc007, DOGE?
manbtc007: okika, no. My 3 dogs have been eaten by the CAT
okika: manbtc007, lol drugs? :D
manbtc007: okika, its not a joke??
manbtc007: okika, the Cat in question is white Himalayan Leopard.
okika: manbtc007, I wrote things like this when I was on sleeping pills and alcohol
okika: manbtc007, I see
okika: manbtc007, sorry for your loss man
ndatala L0: How can i exchange Yov?
manbtc007: okika, The cat will pay. I have set up traps.
okika: manbtc007, good luck
manasdas2984 L0: Hi
manasdas2984 L0: Hi
Yanadia: manbtc007, What other evil plans are you guys making?
Yanadia: Why do I now feel like this place has become like a gathering of women who like to gossip behind people's backs? Maybe someone feels disturbed by my presence. All right... bye all
manasdas2984 L0: Tyu
manbtc007: Yanadia, you are feeling too much. Fasting is effecting your senses. Start eating water melons.
Yanadia: manbtc007, lolz i guess u right no coffee no blah blah make me become so stupid sensitif now those days
Yanadia: manbtc007, watermelon become expencive cos u sale it on high price :p~~
Yanadia: The hardest thing for me is not smoking, so everything in my brain is messed up 🤭😂thx u for reminding me
Yanadia: manbtc007, sorry 🙏
manbtc007: Yanadia, why. What for. Aren't we friends. We can talk our hearts out to each other.
Yanadia: manbtc007, :)
Yanadia: ya ya
Mmlabozhi L0: Please is there any update regarding to airdrop
manbtc007: what a tragedy
KevJC: Mmlabozhi, what airdrop?
