残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02916844+ 0.1%1841Ethereum
ZEC0.00318767- 0.4%882.7Zcash
DASH0.00048184+ 0.2%247DASH
LTC0.00079548+ 1.2%203.6Litecoin
BIG-BTC
0.00583546+ 2.6%72.1BIG
ETC0.00012046- 0.8%64.4EthereumClassic
YOCHAT-DOGE
D0.00000037 0%25.7YoChat Token
DOGE-BTC
0.00000133+ 0.8%3.6Dogecoin
BCHABC0.00011008- 0.4%2.8BitcoinCashABC
TRX-BTC
0.00000420+ 0.3%2.8Tron Token
YOMBA0.00000054- 6.9%2.6YOMBA
XRP-BTC
0.00002007+ 1.3%2.5Ripple
SHIB-USDTb
T0.00000538+ 0.4%2.5SHIBA INU
USDT-RUR
R87.55+ 0.9%1.7USDT ERC20
BTC-USDT
T67761.57- 0.6%1.2Bitcoin
SHIBA2-BTC
0.00000021 0%1.1Shiba v2 Limited
BTC-USDTb
T67810.34- 0.6%0.8Bitcoin
BTC-USDTt
T67520.05- 0.7%0.8Bitcoin
ETH-BTC
0.02915527+ 0.6%0.6Ethereum
BTC-RUR
R5946906.74- 0.5%0.5Bitcoin
USDTe-USDTt
T0.99711857- 0.3%0.4USDT ERC20
USDT-RUBLIX
386464.96988+ 2%0.3USDT ERC20
BTCT67625.21- 1.7%0.3Bitcoin
BNB-BTC
0.00923099+ 0.3%0.3BNB BSC
ETH-USDT
T1975.0065853- 0.1%0.2Ethereum
USDTR87.25+ 0.6%0.2USDT ERC20
BTCR5917125.10- 0.3%0.2Bitcoin
TON-BTC
0.00001937- 0.1%0.2TON Coin
USDTe-USDTb
T1.00276982+ 0.6%0.1USDT ERC20
DOGE-ETH
E0.00004561- 0.4%0.1Dogecoin
WBNB-BTC
0.00923407+ 0.8%0.1WBNB BEP20
DOGE-USDT
T0.09030570- 0.4%0.1Dogecoin
ETH-RUR
R174063.43+ 1.4%0.1Ethereum
FUSD-BTC
0.00000000 0%0.1Fast Dollars
ETH-USDC
1980.5855691+ 0.1%0.1Ethereum
LTC-BTC
0.00079251+ 1.4%0.1Litecoin
USDR79.99- 0.7%0.1USD
USDT$1.09+ 0.1%0.1USDT ERC20
DASH-BTC
0.00047866+ 0.8%0.1DASH
NOT-BTC
0.00000001 0%0.1Notcoin
  • DOGE / RUR
  • Last: 7.99000000
  • 24High: 8.12000000
  • 24Low: 7.85500000
  • 24V: 3347.39 DOGE
購入
7.99000000
残高: 0.00000000 RUR
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 DOGE RUR
7.99000000 0.00002297 0.00018353
8.00000000 257.96380765 2063.7104612
8.01000000 0.01281288 0.10263116
8.02396010 2.00909267 16.12087942
8.02445000 393.39827927 3156.80482208
8.02865000 0.01430978 0.11488821
8.02950000 0.67250907 5.39991157
8.02999990 3.00000000 24.0899997
8.03000000 61.20175791 491.45011601
8.03455000 0.26375315 2.11913787
8.03497000 1.02168781 8.20923090
8.03880000 0.01391462 0.11185684
8.03960000 0.26218840 2.10788986
8.03960101 2.00000000 16.07920202
8.04000000 0.01291274 0.10381842
8.04465000 0.26218840 2.10921391
8.04895000 0.01452780 0.11693353
8.04970000 1.29552585 10.42859443
8.05000000 3.03582169 24.4383646
8.05475000 0.26532724 2.13714458
8.05910000 0.01466835 0.11821369
8.05980000 0.28117411 2.26620709
8.06000000 1.10384833 8.89701753
8.06257495 3.05832463 24.65797155
8.06485000 0.26063293 2.10196548
8.06800010 2.01793577 16.28070599
8.06805810 2.09057195 16.86685595
8.06925000 0.01433432 0.11566721
8.06990000 0.36613408 2.95466541
8.07000000 0.01337855 0.10796489
8.07495000 3.33460902 26.9268011
8.07651806 2.04778476 16.53897059
8.07940000 0.01416128 0.11441464
8.08000000 0.66974930 5.41157434
8.08000101 1.00596806 8.12822294
8.08101000 2.06623038 16.69722836
8.08505000 0.26375315 2.13245740
8.08955000 0.01429836 0.11566729
8.09000000 0.01266602 0.10246810
8.09010000 0.26375316 2.13378943
8.09106000 9.99999999 80.91059991
8.09515000 4.26218416 34.5030201
8.09810010 2.04493428 16.56008249
8.09970000 0.01412576 0.11441441
8.09999700 1.01225366 8.19925160
8.10000000 17.53710988 142.05059002
8.10020000 0.26063293 2.11117885
8.10525000 0.26063291 2.11249489
8.10958858 5.06894515 41.1070597
8.10985000 0.01365473 0.11073781
販売
7.95000000
残高: 0.00000000 DOGE
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 DOGE RUR
7.95000000 0.01265990 0.10064620
7.94000000 3.42670738 27.20805659
7.93860000 1.00596806 7.98597804
7.93500000 0.26063291 2.06812214
7.93000000 1.30150087 10.32090189
7.92500000 0.26218834 2.07784259
7.92000000 2.23643593 17.71257256
7.91612623 5.57429968 44.12685991
7.91500000 0.26375303 2.08760523
7.91000000 0.27656779 2.18765121
7.90500000 0.26375313 2.08496849
7.90000000 0.74143879 5.85736644
7.89500000 0.26218841 2.06997749
7.89000000 0.29161822 2.30086775
7.88500000 0.26218841 2.06735561
7.88000000 0.32410671 2.55396087
7.87918707 0.09495802 0.74819200
7.87500000 0.26218841 2.06473372
7.87000000 0.29132635 2.29273837
7.86500000 0.26063271 2.04987626
7.86000000 0.30717044 2.41435965
7.85500005 4.02128679 31.58720793
7.85500000 14.45601703 113.55201377
7.85000001 1.10000000 8.63500001
7.85000000 3702.51505209 29064.7431589
7.84500000 0.25149201 1.97295481
7.84000000 0.29317562 2.29849686
7.83913337 10.18549192 79.84542959
7.83666959 0.02299547 0.18020790
7.83500000 0.25149201 1.97043989
7.83307982 0.20360322 1.59484027
7.83000000 1.34665512 10.54430958
7.82500000 0.25149201 1.96792497
7.82113272 5.28522458 41.33644289
7.82000000 0.27986552 2.18854836
7.81500000 0.25149201 1.96541005
7.81060000 19.0940180 149.13573699
7.81000000 0.28049472 2.19066376
7.80500000 0.25149201 1.96289513
7.80181902 1.03028032 8.03806059
7.80147679 0.05424123 0.42316169
7.80000000 1.59428659 12.4354354
7.79500000 0.25149201 1.96038021
7.79000000 1.37332323 10.69818796
7.78933488 1.06703774 8.31151428
7.78500000 0.25149201 1.95786529
7.78003488 14.63511895 113.8617359
7.78000000 0.28038039 2.18135943
7.77500000 0.25149201 1.95535037
7.77000000 0.28009914 2.17637031
取引の履歴
時間 価格
DOGE [C]
システムにログインしてください。
時間 価格 DOGE
18:47:51 買う 7.99000000 0.01264701
18:47:51 買う 7.98000000 0.01295299
18:47:43 売る 7.94000000 1.02185458
18:47:43 売る 7.94000000 0.96584698
18:47:43 売る 7.94000000 0.01295299
18:47:43 売る 7.94500000 0.26532717
18:47:43 売る 7.95000000 0.01266998
18:47:43 売る 7.96000000 0.23885316
18:47:43 売る 7.96000000 0.76414559
18:47:43 売る 7.96000000 2.07767250
18:47:43 売る 7.96000000 0.25460431
18:47:43 売る 7.96000000 0.20583782
18:47:43 売る 7.96000000 0.20543066
18:47:43 売る 7.96000000 0.52506220
18:47:43 売る 7.96000000 0.01266282
18:47:42 売る 7.96000000 0.85341425
18:47:42 売る 7.96000100 0.26802495
18:47:42 売る 7.96000100 1.69464004
18:22:26 買う 8.00000000 1.00000000
18:22:24 買う 8.00000000 1.00000000
18:22:15 買う 8.00000000 1.00000000
18:22:12 買う 8.00000000 1.00000000
18:22:10 買う 8.00000000 1.00000000
18:22:08 買う 8.00000000 1.00000000
18:22:05 買う 8.00000000 1.00000000
18:22:03 買う 8.00000000 1.00000000
18:22:00 買う 8.00000000 1.00000000
18:21:57 買う 8.00000000 1.00000000
18:21:55 買う 8.00000000 1.00000000
18:21:53 買う 8.00000000 1.00000000
18:21:51 買う 8.00000000 1.00000000
18:21:49 買う 8.00000000 1.00000000
18:20:57 売る 7.96000100 0.04642768
18:20:57 売る 7.97000000 0.01281288
16:59:59 買う 8.02396010 0.26695421
16:59:58 買う 8.01000000 0.00001288
16:46:21 買う 8.01000000 0.01280000
16:45:44 売る 7.96000100 0.26695421
16:45:35 売る 7.97000000 0.01281288
16:30:39 買う 8.02445000 1.00000000
16:30:37 買う 8.02445000 1.00000000
16:30:32 買う 8.02445000 1.00000000
16:30:30 買う 8.02445000 1.00000000
16:30:28 買う 8.02445000 1.00000000
16:30:26 買う 8.02445000 1.00000000
16:30:09 買う 8.02000000 1.08360307
16:30:09 買う 8.01000000 0.00000136
16:29:51 買う 8.01000000 0.01280000
16:29:45 売る 7.97000000 0.01280136
16:08:48 買う 8.02445000 1.00000000
チャット

okika: cobratoontje, I've just bought 20 kg Dutch potato for 6 bucks. LOL

rpowrpow: Mmmmm potato!

rpowrpow: Alright, what's the floor? Guesses?

okika: rpowrpow, The floor is what is under the ceiling and there are walls between them.

Yanadia: rpowrpow, lolzz

Yanadia: okika, send me some hmmm potato remind me with me about some1 from dutch too -potato porridge

Yanadia: rpowrpow, foothold :))

mandobro: So dutch Market now for save dubai, nm

mandobro: Only Russian knows why that network will grow up

mandobro: How u guess when hjIran will take BIG of money Trump family?

rpowrpow: Yanadia, lol

Yanadia: rpowrpow, that floor in my view :))

Yanadia: rpowrpow, friday greetings

rpowrpow: Yanadia, It's a good view.

okika: site was down now, why?

dominikherzog: okika, all ok now

okika: dominikherzog, ok

Yanadia: testing 123456789...0

Yanadia: dominikherzog, hey dom , how r u ?

myhtpc: iare support staff also in here?

KevJC: myhtpc, open support ticket

manbtc007: Why is the cat eating the DOG

okika: manbtc007, ??

okika: manbtc007, DOGE?

manbtc007: okika, no. My 3 dogs have been eaten by the CAT

okika: manbtc007, lol drugs? :D

manbtc007: okika, its not a joke??

manbtc007: okika, the Cat in question is white Himalayan Leopard.

okika: manbtc007, I wrote things like this when I was on sleeping pills and alcohol

okika: manbtc007, I see

okika: manbtc007, sorry for your loss man

ndatala L0: How can i exchange Yov?

manbtc007: okika, The cat will pay. I have set up traps.

okika: manbtc007, good luck

manasdas2984 L0: Hi

manasdas2984 L0: Hi

Yanadia: manbtc007, What other evil plans are you guys making?

Yanadia: Why do I now feel like this place has become like a gathering of women who like to gossip behind people's backs? Maybe someone feels disturbed by my presence. All right... bye all

manasdas2984 L0: Tyu

manbtc007: Yanadia, you are feeling too much. Fasting is effecting your senses. Start eating water melons.

Yanadia: manbtc007, lolz i guess u right no coffee no blah blah make me become so stupid sensitif now those days

Yanadia: manbtc007, watermelon become expencive cos u sale it on high price :p~~

Yanadia: The hardest thing for me is not smoking, so everything in my brain is messed up 🤭😂thx u for reminding me

Yanadia: manbtc007, sorry 🙏

manbtc007: Yanadia, why. What for. Aren't we friends. We can talk our hearts out to each other.

Yanadia: manbtc007, :)

Yanadia: ya ya

Mmlabozhi L0: Please is there any update regarding to airdrop

manbtc007: what a tragedy

KevJC: Mmlabozhi, what airdrop?