| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03587400 | + 3.2% | 2191.7 | Ethereum |
| ZEC | 0.00465819 | + 0.4% | 857.1 | Zcash |
| DASH | 0.00053490 | - 2% | 254.1 | DASH |
| LTC | 0.00092880 | - 0.1% | 178.7 | Litecoin |
| ETC | 0.00014798 | - 0.5% | 107.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 60.9 | YoChat Token |
SHIB-USDTb | T0.00000875 | + 2.5% | 19.9 | SHIBA INU |
BIG-BTC | 0.00959204 | - 1.7% | 18.4 | BIG |
TRX-BTC | 0.00000305 | - 2.3% | 13.7 | Tron Token |
DOGE-BTC | 0.00000160 | + 2% | 8.5 | Dogecoin |
ETH-BTC | 0.03576207 | + 3.6% | 5.8 | Ethereum |
ZEC-BTC | 0.00464393 | + 3% | 5 | Zcash |
FLOKIb-USDTb | T0.00005138 | + 5.6% | 5 | FLOKI BEP20 |
| BCHABC | 0.00012309 | - 0.4% | 4.3 | BitcoinCashABC |
XRP-BTC | 0.00002273 | - 1% | 4.2 | Ripple |
BTC-USDTt | T92642.22 | + 3.6% | 2.9 | Bitcoin |
ETH-USDT | T3319.3570396 | + 6.1% | 2 | Ethereum |
BTC-USDT | T92660.00 | + 2.4% | 1.5 | Bitcoin |
BTC-USDTb | T92555.46 | + 2.1% | 1.4 | Bitcoin |
| BTC | T92178.11 | + 2.7% | 1.3 | Bitcoin |
BTC-RUR | R7427024.37 | + 1.9% | 1.2 | Bitcoin |
| BTC | T91251.35 | + 2.9% | 1.1 | Bitcoin |
ETH-USDC | 3321.2726209 | + 6.2% | 0.8 | Ethereum |
BNB-BTC | 0.00973811 | - 2% | 0.8 | BNB BSC |
DOGE-USDT | T0.14836253 | + 4.1% | 0.6 | Dogecoin |
USDTe-USDTb | T0.99011265 | - 1.4% | 0.5 | USDT ERC20 |
DASH-BTC | 0.00053822 | - 1.1% | 0.4 | DASH |
WSHIB-SHIB | 2.74645529 | - 0.1% | 0.4 | Wrapped Shiba |
BONUS-DOGE | D0.00126771 | + 0.3% | 0.3 | BONUS |
ETH-RUR | R265157.90 | + 5.3% | 0.3 | Ethereum |
DOGE-ETH | E0.00004485 | - 1.8% | 0.3 | Dogecoin |
USDT-RUBLIX | 448576.78522 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R79.35 | - 1.5% | 0.3 | USDT ERC20 |
USDT-RUR | R79.72 | - 1.5% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001791 | - 1.3% | 0.2 | TON Coin |
| BTC | R7389833.64 | + 0.8% | 0.2 | Bitcoin |
WBNB-BTC | 0.00980469 | - 1.5% | 0.2 | WBNB BEP20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T1.00161532 | + 1.6% | 0.2 | USDT ERC20 |
- DOGE / RUR
- Last: 12.04930000
- 24High: 12.17050000
- 24Low: 11.30275391
- 24V: 11925.47 DOGE
| 가격 | DOGE | RUR |
|---|
| 12.04930000 | 14.07671376 | 169.6145471 |
| 12.05000000 | 0.05155109 | 0.62119063 |
| 12.06000000 | 0.05499414 | 0.66322932 |
| 12.06950000 | 10.55870085 | 127.4382399 |
| 12.07000000 | 0.35565250 | 4.29272567 |
| 12.07850000 | 0.00916816 | 0.11073762 |
| 12.07868486 | 2.95669413 | 35.71297662 |
| 12.08000000 | 0.05532234 | 0.66829386 |
| 12.09000000 | 0.05532232 | 0.66884684 |
| 12.09910513 | 0.01011971 | 0.12243943 |
| 12.10000000 | 1.08071516 | 13.07665343 |
| 12.11000000 | 0.05469287 | 0.66233065 |
| 12.11728513 | 0.01011971 | 0.12262341 |
| 12.12000000 | 15.14136706 | 183.51336876 |
| 12.13000000 | 6.15353229 | 74.64234667 |
| 12.14000000 | 0.06185820 | 0.75095854 |
| 12.15000000 | 1.15198453 | 13.99661203 |
| 12.15030000 | 0.04256133 | 0.51713292 |
| 12.16000000 | 0.06267612 | 0.76214161 |
| 12.16822059 | 0.12762944 | 1.55302317 |
| 12.17000000 | 0.06262279 | 0.76211935 |
| 12.17050000 | 11.76550086 | 143.19202821 |
| 12.18000000 | 0.06868768 | 0.83661594 |
| 12.18060005 | 0.13316125 | 1.62198392 |
| 12.19000000 | 0.06290260 | 0.76678269 |
| 12.19500000 | 0.27696206 | 3.37755232 |
| 12.20000000 | 2.38946423 | 29.1514636 |
| 12.21000000 | 0.05977153 | 0.72981038 |
| 12.22000000 | 3.41941281 | 41.78522453 |
| 12.22100000 | 10.66888822 | 130.38448293 |
| 12.22110140 | 0.14076838 | 1.72034464 |
| 12.22300000 | 0.01015953 | 0.12417993 |
| 12.22538953 | 5.92190670 | 72.39761616 |
| 12.23000000 | 7.22612658 | 88.37552807 |
| 12.23221100 | 0.13185350 | 1.61285983 |
| 12.24000000 | 0.05836571 | 0.71439629 |
| 12.24300000 | 0.01027973 | 0.12585473 |
| 12.25000000 | 12.53645287 | 153.57154765 |
| 12.25599999 | 3.00913899 | 36.88000743 |
| 12.26000000 | 0.05906442 | 0.72412978 |
| 12.27000000 | 0.05836571 | 0.71614726 |
| 12.27150000 | 10.61309186 | 130.23855675 |
| 12.27150296 | 0.11263760 | 1.38223264 |
| 12.27500000 | 2.00920262 | 24.66296216 |
| 12.28000000 | 0.05665485 | 0.69572155 |
| 12.28150000 | 0.00901661 | 0.11073749 |
| 12.28753378 | 0.20000000 | 2.45750675 |
| 12.29000000 | 0.04891340 | 0.60114568 |
| 12.29500000 | 0.13473860 | 1.65661108 |
| 12.29614703 | 0.13973946 | 1.71825694 |
| 가격 | DOGE | RUR |
|---|
| 11.93000000 | 2.28861729 | 27.30320426 |
| 11.92079208 | 0.04747131 | 0.56589561 |
| 11.91089109 | 0.05983994 | 0.71274700 |
| 11.90200000 | 0.08719551 | 1.03780096 |
| 11.90099010 | 0.06084778 | 0.72414882 |
| 11.90000000 | 16.65816959 | 198.23221812 |
| 11.89947000 | 0.37199089 | 4.42649443 |
| 11.89731201 | 0.01018010 | 0.12111582 |
| 11.89531201 | 0.01018010 | 0.12109546 |
| 11.89108911 | 0.05871385 | 0.69817162 |
| 11.89000000 | 0.37841664 | 4.49937384 |
| 11.88118812 | 0.05941687 | 0.70594300 |
| 11.88000000 | 5.16874188 | 61.40465353 |
| 11.87158713 | 0.28566384 | 3.39128316 |
| 11.87128713 | 0.06012813 | 0.71379829 |
| 11.86138614 | 0.05906442 | 0.70058589 |
| 11.86000000 | 0.08367433 | 0.99237755 |
| 11.85148515 | 0.05906412 | 0.69999754 |
| 11.85000000 | 10.91240965 | 129.31205435 |
| 11.84158416 | 0.05646234 | 0.66860355 |
| 11.84026866 | 0.36849771 | 4.36311188 |
| 11.83168317 | 0.05675726 | 0.67153391 |
| 11.82178218 | 0.05415458 | 0.64020364 |
| 11.81188119 | 0.05871404 | 0.69352326 |
| 11.80396040 | 0.13954479 | 1.64718117 |
| 11.80200000 | 0.14037734 | 1.65673336 |
| 11.80198020 | 0.05561681 | 0.65638849 |
| 11.80022726 | 1.00594868 | 11.87042303 |
| 11.80000000 | 11.74284343 | 138.56555247 |
| 11.79207921 | 0.05306236 | 0.62571555 |
| 11.79053575 | 5.96501798 | 70.33075774 |
| 11.78970077 | 0.98224759 | 11.58040516 |
| 11.78217822 | 0.05941634 | 0.70005390 |
| 11.77227723 | 0.05941695 | 0.69947280 |
| 11.77110009 | 0.14115813 | 1.66158647 |
| 11.77080026 | 2.11007703 | 24.83729525 |
| 11.77001000 | 0.08615689 | 1.01406745 |
| 11.76237624 | 0.05801945 | 0.68244660 |
| 11.76200000 | 0.10910974 | 1.28334876 |
| 11.76190000 | 0.10579966 | 1.24440502 |
| 11.76180019 | 0.10792024 | 1.26933629 |
| 11.76060010 | 0.10483059 | 1.23287064 |
| 11.76030022 | 0.09953829 | 1.17060017 |
| 11.76030011 | 0.10415094 | 1.22484631 |
| 11.76030001 | 0.09804767 | 1.15307001 |
| 11.76000010 | 0.10837247 | 1.27446025 |
| 11.76000000 | 0.10746792 | 1.26382273 |
| 11.75910009 | 0.20573238 | 2.41922764 |
| 11.75850009 | 0.09765085 | 1.14822752 |
| 11.75730010 | 0.10759200 | 1.26499143 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | DOGE |
|---|
| 23:56:09 | BUY | 12.0493000 | 0.57058709 |
| 23:56:09 | BUY | 12.0493000 | 1.52670248 |
| 23:56:09 | BUY | 12.0493000 | 0.17775016 |
| 23:56:09 | BUY | 12.0400000 | 0.01729940 |
| 23:56:09 | BUY | 12.0400000 | 0.01246240 |
| 23:56:09 | BUY | 12.0400000 | 0.00840552 |
| 23:56:09 | BUY | 12.0400000 | 0.00902238 |
| 23:56:09 | BUY | 12.0400000 | 0.00554078 |
| 23:56:09 | BUY | 12.0300000 | 0.01146407 |
| 23:50:36 | SELL | 11.91089109 | 0.01146407 |
| 23:50:35 | SELL | 11.92079208 | 0.00000006 |
| 23:50:29 | SELL | 11.92079208 | 0.01071275 |
| 23:50:25 | SELL | 11.92079208 | 0.00658659 |
| 23:50:25 | SELL | 11.92079208 | 0.01246240 |
| 23:50:25 | SELL | 11.92079208 | 0.00162354 |
| 23:50:19 | SELL | 11.92079208 | 0.00840552 |
| 23:49:36 | BUY | 12.0400000 | 0.01719677 |
| 23:49:36 | BUY | 12.0400000 | 0.01238847 |
| 23:49:36 | BUY | 12.0400000 | 0.00996957 |
| 23:49:36 | BUY | 12.0300000 | 0.05941693 |
| 23:49:36 | BUY | 12.0210200 | 0.01091737 |
| 23:49:36 | BUY | 12.0210200 | 0.05153129 |
| 23:49:36 | BUY | 12.0210200 | 0.01050678 |
| 23:49:36 | BUY | 12.0210200 | 0.01372279 |
| 23:49:36 | BUY | 12.0200000 | 0.04091842 |
| 23:49:36 | BUY | 12.0200000 | 0.00967358 |
| 23:49:36 | BUY | 12.0200000 | 0.00989480 |
| 23:49:36 | BUY | 12.0190000 | 0.37844912 |
| 23:49:36 | BUY | 12.0190000 | 0.33515610 |
| 23:49:36 | BUY | 12.0190000 | 0.21127159 |
| 23:49:36 | BUY | 12.0190000 | 0.38872911 |
| 23:49:36 | BUY | 12.0190000 | 0.70925529 |
| 23:49:35 | BUY | 12.0190000 | 0.11221730 |
| 23:49:35 | BUY | 12.0190000 | 0.08662879 |
| 23:49:35 | BUY | 12.0190000 | 0.25522073 |
| 23:49:35 | BUY | 12.0190000 | 3.11588592 |
| 23:49:35 | BUY | 12.0190000 | 0.47517940 |
| 23:49:35 | BUY | 12.0190000 | 0.69923779 |
| 23:49:35 | BUY | 12.0190000 | 0.50015274 |
| 23:49:35 | BUY | 12.0190000 | 0.21113587 |
| 23:49:35 | BUY | 12.0190000 | 0.13642883 |
| 23:49:35 | BUY | 12.0190000 | 0.12461078 |
| 23:49:35 | BUY | 12.0190000 | 0.25098809 |
| 23:49:35 | BUY | 12.0190000 | 0.26832341 |
| 23:49:35 | BUY | 12.0190000 | 0.06884298 |
| 23:49:35 | BUY | 12.0190000 | 0.11771560 |
| 23:49:35 | BUY | 12.0190000 | 0.48478627 |
| 23:49:35 | BUY | 12.0190000 | 0.44005867 |
| 23:49:35 | BUY | 12.0190000 | 0.19290442 |
| 23:49:35 | BUY | 12.0190000 | 0.35399882 |
Gabrielgigbs L0: Pelemi001, Ooh Really, trading in futures without knowing and proper risk management is more like gambling
Pelemi001 L0: Gabrielgigbs, yes I need to seek for mentorship first
Gabrielgigbs L0: Pelemi001, yes you need to do that
Pelemi001 L0: Gabrielgigbs, so how do I analyze on spot?
Gabrielgigbs L0: Do you play dice game here on yobit exchange?
Pelemi001 L0: Gabrielgigbs, Yes of course I do play dice game here
Gabrielgigbs L0: Pelemi001, It’s depending on your strategy
Gabrielgigbs L0: You need to get accurate strategies and good indicators
Pelemi001 L0: Gabrielgigbs, it’s a way safe though, but someone need to be patience to enjoy trading on spot
Yanadia: dont for get ur coffee u neee caffein more to do that Peace hehehe BRB
Pelemi001 L0: Yanadia, coffee? Can you explain more?
Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading
Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?
Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that
Yanadia: Awesome 👏
Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading
deftest238 L0: gm
Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?
Pelemi001 L0: Yanadia, but you can explain if it’s meaningful
Gabrielgigbs L0: Pelemi001, yes of course
Gabrielgigbs L0: deftest238, Welcome bro
Pelemi001 L0: deftest238, you’re welcome here
Pelemi001 L0: Here’s so quiet
Pelemi001 L0: Who’s here?
Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry
Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest
Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?
Zudorion L0: Hey everyone!
Gabrielgigbs L0: Yanadia, What are you talking about?
Pelemi001 L0: Zudorion, You’re welcome
Yanadia: Sup Rose lolzz
Pelemi001 L0: Yanadia, we are little bit confused please
12rallies L0: LFG!
Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.
Yanadia: Pelemi001, drink coffee !
Pelemi001 L0: Gabrielgigbs, yes exactly i thought so
Pelemi001 L0: Yanadia, what’s that coffee?
Yanadia: whatever bot
Pelemi001 L0: Yanadia, Who’s a bot?
Yanadia: c later
Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf
Pelemi001 L0: Gabrielgigbs, so funny
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
