| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02949179 | + 1.1% | 1767.6 | Ethereum |
| ZEC | 0.00317400 | + 0.4% | 779.3 | Zcash |
| DASH | 0.00046875 | + 0.4% | 189.8 | DASH |
| LTC | 0.00079784 | + 0.6% | 186.5 | Litecoin |
| ETC | 0.00012081 | + 0.5% | 90.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | - 5.5% | 54.4 | YoChat Token |
BIG-BTC | 0.00576033 | - 0.6% | 20.9 | BIG |
TRX-BTC | 0.00000424 | + 0.3% | 19.6 | Tron Token |
SHIB-USDTb | T0.00000535 | 0% | 15.2 | SHIBA INU |
DOGE-BTC | 0.00000134 | + 0.8% | 8.5 | Dogecoin |
XRP-BTC | 0.00001992 | - 1.2% | 5 | Ripple |
BONUS-DOGE | D0.00114533 | - 0.4% | 3.5 | BONUS |
| BCHABC | 0.00010935 | - 1.1% | 3.1 | BitcoinCashABC |
ETH-BTC | 0.02948753 | + 1.4% | 3 | Ethereum |
BTC-USDT | T67884.98 | - 0.2% | 2.6 | Bitcoin |
| YOMBA | 0.00000031 | - 32.7% | 2.6 | YOMBA |
BTC-USDTt | T67809.56 | - 0.1% | 2.1 | Bitcoin |
ETH-USDT | T1999.5378658 | + 1.5% | 1.8 | Ethereum |
| BTC | T67579.42 | - 0.5% | 1.2 | Bitcoin |
BTC-USDTb | T67627.19 | - 0.4% | 1 | Bitcoin |
BTC-RUR | R5819242.78 | - 1.4% | 0.9 | Bitcoin |
SHIBA2-BTC | 0.00000021 | - 4.6% | 0.9 | Shiba v2 Limited |
ETH-USDC | 2004.3393090 | + 1.8% | 0.7 | Ethereum |
USDT-RUR | R86.14 | - 1% | 0.7 | USDT ERC20 |
DOGE-USDT | T0.09045074 | - 0.4% | 0.5 | Dogecoin |
BNB-BTC | 0.00924027 | + 0.4% | 0.3 | BNB BSC |
USDTe-USDTt | T0.99695323 | - 0.7% | 0.3 | USDT ERC20 |
TON-BTC | 0.00001966 | + 0.3% | 0.3 | TON Coin |
DOGE-ETH | E0.00004536 | - 1.2% | 0.3 | Dogecoin |
FLOKIb-USDTb | T0.00002825 | - 0.2% | 0.2 | FLOKI BEP20 |
ETH-RUR | R171556.18 | + 0.3% | 0.1 | Ethereum |
| USDT | R86.02 | - 1.5% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00047123 | + 1.3% | 0.1 | DASH |
LTC-BTC | 0.00079125 | - 0.1% | 0.1 | Litecoin |
YO-BTC | 0.00610877 | - 0.1% | 0.1 | Yo Token ERC20 |
| BTC | R5800000.00 | - 1.3% | 0.1 | Bitcoin |
WBNB-BTC | 0.00923677 | + 0.4% | 0.1 | WBNB BEP20 |
YO-USDT | T413.91844543 | + 0.4% | 0.1 | Yo Token ERC20 |
| TRX | 0.00000427 | + 0.8% | 0.1 | Tron Token |
USDTe-USDTb | T1.00029767 | - 0.2% | 0.1 | USDT ERC20 |
- USD / RUR
- Last: 79.25000011
- 24High: 80.90000000
- 24Low: 79.25000010
- 24V: 1084.93 USD
| 가격 | USD | RUR |
|---|
| 79.80000000 | 0.00260410 | 0.20780718 |
| 79.88949998 | 0.50000000 | 39.94474999 |
| 79.88949999 | 10.98995131 | 877.98171507 |
| 79.88950000 | 0.00304435 | 0.24321159 |
| 79.90000000 | 0.00215693 | 0.17233870 |
| 79.95893324 | 1.12099367 | 89.63345802 |
| 79.98899999 | 10.44434228 | 835.43249453 |
| 79.99978018 | 0.04034012 | 3.22720073 |
| 79.99999000 | 10.64777631 | 851.82199832 |
| 80.10000000 | 0.00318439 | 0.25506963 |
| 80.12666666 | 1.01197172 | 81.08592067 |
| 80.13085991 | 2.34416092 | 187.83963028 |
| 80.13086718 | 1.58478693 | 126.99035099 |
| 80.20025310 | 0.50220094 | 40.27664249 |
| 80.23888888 | 1.01197174 | 81.19948799 |
| 80.25799996 | 1.18401991 | 95.02706988 |
| 80.28501110 | 1.01801125 | 81.7310445 |
| 80.28502120 | 0.50298403 | 40.38208351 |
| 80.30001620 | 1.00904968 | 81.02670565 |
| 80.30622222 | 0.10180111 | 8.17526256 |
| 80.32531011 | 0.50298403 | 40.40234819 |
| 80.35111111 | 1.03634690 | 83.27162491 |
| 80.38000000 | 1.00250593 | 80.58142665 |
| 80.40000000 | 1.00383073 | 80.70799069 |
| 80.41620000 | 1.01197173 | 81.37892103 |
| 80.44000000 | 1.00382507 | 80.74768863 |
| 80.46333333 | 1.03634690 | 83.38792606 |
| 80.47977887 | 0.03932678 | 3.16501055 |
| 80.48950000 | 0.00130289 | 0.10486896 |
| 80.49009400 | 0.50000000 | 40.2450470 |
| 80.49990000 | 16.9339654 | 1363.1825213 |
| 80.50000000 | 50.0000000 | 4025.00000 |
| 80.50384101 | 0.50000000 | 40.2519205 |
| 80.57555555 | 1.03019858 | 83.00882291 |
| 80.58000000 | 1.18730946 | 95.67339628 |
| 80.59100000 | 0.00130125 | 0.10486903 |
| 80.59391429 | 1.12724757 | 90.84929404 |
| 80.61280126 | 0.50000000 | 40.30640063 |
| 80.63841010 | 0.50158632 | 40.44712337 |
| 80.66998768 | 0.50217546 | 40.51048817 |
| 80.67998768 | 0.50901110 | 41.06700927 |
| 80.68259391 | 0.51136717 | 41.25842971 |
| 80.68777777 | 2.06034046 | 166.24429316 |
| 80.69250000 | 0.00131385 | 0.10601784 |
| 80.70000000 | 0.00207413 | 0.16738229 |
| 80.75000000 | 48.16651383 | 3889.44599177 |
| 80.79400000 | 0.00132656 | 0.10717808 |
| 80.79987680 | 1.11562417 | 90.14229549 |
| 80.79999999 | 1.02408676 | 82.74621019 |
| 80.80000000 | 2.28797746 | 184.86857876 |
| 가격 | USD | RUR |
|---|
| 79.25000011 | 0.50000000 | 39.62500005 |
| 79.25000010 | 1.52995377 | 121.24883642 |
| 79.22222222 | 1.01197172 | 80.17064848 |
| 79.20000010 | 2.00000000 | 158.4000002 |
| 79.20000000 | 5.70388761 | 451.74789871 |
| 79.15000010 | 1.00000000 | 79.1500001 |
| 79.11111111 | 1.02408675 | 81.01664066 |
| 79.11100000 | 1.01484898 | 80.28571765 |
| 79.10101010 | 1.00021000 | 79.11762131 |
| 79.10010020 | 1.00526298 | 79.51640244 |
| 79.10010000 | 1.07625328 | 85.13174207 |
| 79.10001010 | 1.00000000 | 79.1000101 |
| 79.10000010 | 1.00000000 | 79.1000001 |
| 79.10000001 | 3.48693703 | 275.8167191 |
| 79.10000000 | 104.51992437 | 8267.52601766 |
| 79.08000000 | 0.00269648 | 0.21323763 |
| 79.05001010 | 1.00000000 | 79.0500101 |
| 79.05000010 | 1.00000000 | 79.0500001 |
| 79.04835418 | 0.04033380 | 3.18832050 |
| 79.00010101 | 1.00000000 | 79.00010101 |
| 79.00010000 | 1.10839723 | 87.5634920 |
| 79.00001010 | 1.00000000 | 79.0000101 |
| 79.00001000 | 121.74410237 | 9617.78530467 |
| 79.00000010 | 2.00000000 | 158.0000002 |
| 79.00000000 | 2.13066860 | 168.3228194 |
| 78.99999999 | 1.01197171 | 79.94576507 |
| 78.91000000 | 3.09568207 | 244.28027214 |
| 78.90010000 | 2.01438234 | 158.93496806 |
| 78.90001000 | 3.03437687 | 239.41236538 |
| 78.90000010 | 1.00000000 | 78.9000001 |
| 78.90000000 | 0.11927246 | 9.41059709 |
| 78.88888888 | 1.01197174 | 79.83332614 |
| 78.86400003 | 1.24273054 | 98.00670134 |
| 78.80000010 | 1.00000000 | 78.8000001 |
| 78.80000000 | 0.12362875 | 9.74194550 |
| 78.78101000 | 1.24289392 | 97.91643834 |
| 78.77777777 | 1.01801125 | 80.19666401 |
| 78.75500000 | 4.03177891 | 317.52274805 |
| 78.75417972 | 3.62863451 | 285.77013433 |
| 78.73552000 | 2.02394348 | 159.35624234 |
| 78.70000010 | 1.00000000 | 78.7000001 |
| 78.70000000 | 8.11920359 | 638.98132253 |
| 78.66666666 | 1.01801125 | 80.08355165 |
| 78.66000000 | 0.21773634 | 17.1271405 |
| 78.62000000 | 0.10000000 | 7.86200000 |
| 78.61386139 | 1.27629413 | 100.33440982 |
| 78.61011000 | 3.04354372 | 239.25330661 |
| 78.61000020 | 2.04574108 | 160.8157067 |
| 78.61000005 | 2.04817359 | 161.00692601 |
| 78.60100000 | 2.04817361 | 160.98849391 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | USD |
|---|
| 11:46:43 | SELL | 79.25000011 | 0.45700000 |
| 11:42:34 | SELL | 79.25000011 | 0.11648875 |
| 11:40:52 | SELL | 79.25000011 | 0.19618520 |
| 11:36:25 | SELL | 79.2500001 | 0.47004623 |
| 11:36:25 | SELL | 79.25000011 | 0.50000000 |
| 11:36:25 | SELL | 79.3000000 | 0.00036503 |
| 11:30:41 | SELL | 79.3000000 | 0.00093786 |
| 11:30:41 | SELL | 79.3000001 | 1.00000000 |
| 11:30:41 | SELL | 79.3000001 | 0.14406214 |
| 11:30:41 | SELL | 79.30000011 | 0.50000000 |
| 11:20:05 | SELL | 79.30000011 | 0.00258000 |
| 11:03:33 | SELL | 79.3000001 | 0.85593786 |
| 11:03:33 | SELL | 79.30000011 | 0.50000000 |
| 11:03:33 | SELL | 79.33333333 | 0.38706214 |
| 11:03:13 | SELL | 79.33333333 | 0.41915880 |
| 11:03:12 | SELL | 79.33333333 | 0.20575078 |
| 11:03:12 | SELL | 79.3500001 | 1.00000000 |
| 11:03:12 | SELL | 79.3500001 | 1.00000000 |
| 11:03:12 | SELL | 79.35000011 | 0.50000000 |
| 11:03:12 | SELL | 79.4000000 | 0.57109042 |
| 10:59:54 | SELL | 79.4000000 | 3.42890958 |
| 10:59:54 | SELL | 79.4000000 | 0.00130125 |
| 10:59:54 | SELL | 79.4000001 | 1.00000000 |
| 10:59:54 | SELL | 79.40000011 | 0.50000000 |
| 10:59:54 | SELL | 79.4000001 | 0.30378917 |
| 10:59:47 | SELL | 79.4000001 | 0.69621083 |
| 10:59:47 | SELL | 79.40046266 | 0.00129648 |
| 10:59:47 | SELL | 79.40046266 | 0.00130762 |
| 10:59:47 | SELL | 79.4200000 | 0.10000000 |
| 10:59:47 | SELL | 79.44444444 | 1.01197174 |
| 10:59:47 | SELL | 79.4500001 | 1.00000000 |
| 10:59:47 | SELL | 79.4500001 | 1.00000000 |
| 10:59:47 | SELL | 79.45000011 | 0.50000000 |
| 10:59:46 | SELL | 79.4500100 | 0.02687015 |
| 10:59:46 | SELL | 79.4500100 | 0.02550250 |
| 10:59:46 | SELL | 79.4500100 | 0.03640885 |
| 10:59:46 | SELL | 79.4500100 | 0.00833439 |
| 10:59:46 | SELL | 79.4500100 | 0.00272998 |
| 10:59:46 | SELL | 79.4500100 | 0.03921243 |
| 10:59:46 | SELL | 79.4500100 | 0.00603121 |
| 10:59:46 | SELL | 79.4500100 | 0.00405725 |
| 10:59:46 | SELL | 79.4500100 | 0.00624701 |
| 10:59:46 | SELL | 79.4500100 | 0.01418931 |
| 10:59:46 | SELL | 79.4500100 | 0.00428977 |
| 10:59:46 | SELL | 79.4500100 | 0.00989938 |
| 10:59:46 | SELL | 79.4500100 | 0.01418932 |
| 10:59:46 | SELL | 79.4500100 | 0.00166619 |
| 10:59:46 | SELL | 79.4500100 | 0.00332216 |
| 10:59:46 | SELL | 79.4500100 | 0.00249753 |
| 10:59:46 | SELL | 79.4500100 | 0.00262874 |
okika: manbtc007, sorry for your loss man
ndatala L0: How can i exchange Yov?
manbtc007: okika, The cat will pay. I have set up traps.
okika: manbtc007, good luck
manasdas2984 L0: Hi
manasdas2984 L0: Hi
Yanadia: manbtc007, What other evil plans are you guys making?
Yanadia: Why do I now feel like this place has become like a gathering of women who like to gossip behind people's backs? Maybe someone feels disturbed by my presence. All right... bye all
manasdas2984 L0: Tyu
manbtc007: Yanadia, you are feeling too much. Fasting is effecting your senses. Start eating water melons.
Yanadia: manbtc007, lolz i guess u right no coffee no blah blah make me become so stupid sensitif now those days
Yanadia: manbtc007, watermelon become expencive cos u sale it on high price :p~~
Yanadia: The hardest thing for me is not smoking, so everything in my brain is messed up 🤭😂thx u for reminding me
Yanadia: manbtc007, sorry 🙏
manbtc007: Yanadia, why. What for. Aren't we friends. We can talk our hearts out to each other.
Yanadia: manbtc007, :)
Yanadia: ya ya
Mmlabozhi L0: Please is there any update regarding to airdrop
manbtc007: what a tragedy
KevJC: Mmlabozhi, what airdrop?
Sahilnaqash L0: Tur coin in what price on other exchang
manbtc007: its really pathetic
gauravchawla: dominikherzog, Hey om
gauravchawla: dom
gauravchawla: dominikherzog, reply please
Yanadia: Morning
ndatala L0: I have yovi but i don't know how to use in this platform
ndatala L0: I have yovi but cant trade any help on this
KevJC: ndatala, life is too short for selling YOVI
manbtc007: Now this was fantastic
Yanadia: manbtc007, lolzz
Yanadia: KevJC, yep but to long for waiting with nothing either ' peace hihihi '
Yanadia: anyone send me food for iftar lolzz ( run )
keeeni: WEALTH not BUY ?
ndatala L0: KevJC why life too short with YOVI?
manbtc007: Yandiaaaaaa eat water melo0ns
Yanadia: manbtc007, thats why i ask cos u not send that watermelon hahahaha
manbtc007: Yanadia, sent
hani20980: YOMBA investbox back active again!
Yanadia: manbtc007, Thank you so much , i received the watermelon :)
Yanadia: sahor now
manbtc007: Yanadia, don't mention it. forget it
raed63: Yanadia, Sahor kheer in sha'a ALLAH
Yanadia: raed63, Masya Allahu sukron :)
Yanadia: manbtc007, :P~~
raed63: Yanadia, Ameen :)
ffie819 L0: hi
gauravchawla: Blacksmith sir ?
okika: gauravchawla, what's the problem?
gauravchawla: okika, too much problem
