Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02937039+ 0.7%1687.5Ethereum
ZEC0.00317532+ 0.1%862.3Zcash
DASH0.00047027+ 1.7%199.7DASH
LTC0.00079431- 0.3%194.4Litecoin
ETC0.00012000- 1.3%90.6EthereumClassic
YOCHAT-DOGE
D0.00000034- 2.9%32.5YoChat Token
BIG-BTC
0.00574397- 0.7%28.5BIG
TRX-BTC
0.00000414- 5.7%22.3Tron Token
SHIB-USDTb
T0.00000546+ 2.9%18.1SHIBA INU
DOGE-BTC
0.00000133- 0.8%5.1Dogecoin
XRP-BTC
0.00001994- 1.5%4.7Ripple
BONUS-DOGE
D0.00114533- 0.4%3.5BONUS
YOMBA0.00000034- 10.6%2.9YOMBA
BCHABC0.00010859- 1.5%2.5BitcoinCashABC
BTC-USDTt
T68888.44+ 4.4%2.3Bitcoin
ETH-BTC
0.02942360+ 0.6%2Ethereum
BTC-USDT
T68859.30+ 4.3%1.9Bitcoin
ETH-USDT
T2010.4209163+ 3.6%1.9Ethereum
FLOKIb-USDTb
T0.00002860+ 1.3%1.5FLOKI BEP20
BTC-RUR
R5865493.34+ 0.1%1.2Bitcoin
BTC-USDTb
T68885.26+ 4.4%1Bitcoin
ETH-USDC
2008.9724124+ 3.8%0.8Ethereum
USDT-RUR
R85.42- 3.2%0.7USDT ERC20
SHIBA2-BTC
0.00000021 0%0.7Shiba v2 Limited
BTCT68999.99+ 4.6%0.5Bitcoin
DOGE-USDT
T0.09106264+ 2.2%0.4Dogecoin
BNB-BTC
0.00926477+ 0.3%0.4BNB BSC
USDTe-USDTt
T0.99722693+ 0.1%0.4USDT ERC20
DOGE-ETH
E0.00004519- 1.5%0.3Dogecoin
ETH-RUR
R172787.52+ 1.5%0.2Ethereum
TON-BTC
0.00001957- 2%0.2TON Coin
WSHIB-SHIB
2.98486310- 0.1%0.1Wrapped Shiba
BTCR5835616.00- 1.1%0.1Bitcoin
DASH-BTC
0.00047074+ 1.9%0.1DASH
USDT-RUBLIX
388387.42401+ 0.6%0.1USDT ERC20
USDT-USD
$1.08- 0.7%0.1USDT ERC20
YOSTEP-USDT
T0.01256405+ 3.4%0.1YOSTEP
WBNB-BTC
0.00923677+ 0.4%0.1WBNB BEP20
YO-BTC
0.00610041- 0.4%0.1Yo Token ERC20
YO-USDT
T419.18364859+ 3.3%0.1Yo Token ERC20
  • USD / RUR
  • Last: 78.78999999
  • 24High: 80.90000000
  • 24Low: 78.20000000
  • 24V: 801.62 USD
COMPRA
78.78999999
Saldo: 0.00000000 RUR
Quantidade:
USD
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço USD RUR
78.78999999 0.39635710 31.2289759
78.79000000 4.36681490 344.06134597
78.84999968 0.50000000 39.42499984
78.85821011 0.50000000 39.42910505
78.89999995 0.30363325 23.9566634
78.89999998 0.61220591 48.30304628
78.90000000 8.43039717 665.15833671
78.94998999 0.20352549 16.06833539
78.96070943 1.41888489 112.03615751
78.96070944 2.28580543 180.48881839
78.98210100 0.50000000 39.4910505
79.00000000 0.10332240 8.16246960
79.00444444 1.03508113 81.77600962
79.04283240 2.04817357 161.89344021
79.04835418 0.04022048 3.17936274
79.04999988 0.42390541 33.5097226
79.05200000 1.00870847 79.74042197
79.10000000 0.11910086 9.42087802
79.11666666 1.04253182 82.48164248
79.14259510 1.02032994 80.7515593
79.14999990 1.00000000 79.1499999
79.15999990 1.00000000 79.1599999
79.16921676 28.53855287 2259.37487818
79.16961100 0.50000000 39.5848055
79.17206691 0.21773634 17.23863607
79.17391010 0.50000000 39.58695505
79.17952010 0.50225024 39.76793297
79.19999990 1.00000000 79.1999999
79.20000000 4.93526063 390.87264189
79.20355000 0.50214747 39.77186224
79.22888888 1.03019861 81.62149119
79.23450000 1.54214725 122.19126628
79.24999990 1.00000000 79.2499999
79.25860002 0.50000000 39.62930001
79.25962111 2.02553247 160.54293611
79.26396100 1.02165428 80.9803650
79.29510000 1.02408680 81.20506521
79.29510001 0.50000000 39.6475500
79.29520100 0.50298402 39.88421896
79.29622222 0.10301984 8.16908412
79.29999990 1.00000000 79.2999999
79.30000000 0.12222383 9.69234971
79.30950377 0.50000000 39.65475188
79.33550000 0.50298403 39.90448951
79.34111111 1.03019861 81.73710238
79.34999990 1.00000000 79.3499999
79.38600021 0.50000000 39.6930001
79.38701000 2.04817361 162.59837885
79.39610005 2.04817359 162.61699527
79.39610020 1.02408680 81.30849818
VENDA
78.20000002
Saldo: 0.00000000 USD
Quantidade:
USD
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço USD RUR
78.20000002 10.07258039 787.67578669
78.20000001 3.83631713 299.9999996
78.20000000 2.05631447 160.80379155
78.18010000 2.05064256 160.3194404
78.16010001 0.89428900 69.89771767
78.16010000 2.03221126 158.8378353
78.15000010 1.00000000 78.1500001
78.15000001 1.00000000 78.15000001
78.13188010 0.00882962 0.68987481
78.11880099 2.58297732 201.77909122
78.11120000 1.01801125 79.51808035
78.11111111 1.03634690 80.95020785
78.10900000 2.00000000 156.218000
78.10824335 0.04137430 3.23167389
78.10000010 2.00000000 156.2000002
78.10000001 0.91571699 71.51749692
78.10000000 118.42524563 9249.0116837
78.09100000 1.10205365 86.06047158
78.05001000 13.14443165 1025.92302172
78.05000010 1.00000000 78.0500001
78.05000001 1.00000000 78.05000001
78.01000001 0.50000000 39.0050000
78.01000000 1.50191412 117.1643205
78.00012873 0.00328371 0.25612980
78.00012847 0.00326914 0.25499333
78.00012820 0.00274609 0.21419537
78.00001000 24.16731142 1885.05053243
78.00000010 2.00000000 156.0000002
78.00000001 23.95137327 1868.20711529
78.00000000 18.30593127 1427.86263906
77.99999999 1.03634689 80.8350574
77.98125101 1.25609913 97.95218154
77.90000010 1.00000000 77.9000001
77.90000000 0.12513420 9.74795418
77.88888888 1.04253187 81.20164897
77.85000000 1.10553461 86.06586938
77.80000010 1.00000000 77.8000001
77.80000000 0.10671196 8.30219048
77.77777777 1.03634690 80.60475888
77.75000100 14.81065902 1151.52875361
77.75000000 1.13408618 88.17520049
77.70000100 15.06074556 1170.21994507
77.70000010 1.00000000 77.7000001
77.70000000 0.10312396 8.01273169
77.68000000 1.37511113 106.81863257
77.67000000 0.00172736 0.13416405
77.66666666 1.04253181 80.96997056
77.65000100 15.0832608 1171.2152162
77.64238901 0.03793716 2.94553173
77.62376238 4.89316419 379.82581437
Histórico de transações
Tempo Preço
USD [C]
Você deve entrar.
Tempo Preço USD
22:33:39 BUY 78.78999999 0.10364290
22:10:54 BUY 78.20000001 0.10852507
22:10:45 BUY 78.20000001 0.50000000
22:10:40 BUY 78.20000001 0.75109869
22:10:31 BUY 78.20000001 0.75098142
21:55:58 BUY 78.20000001 1.00000000
21:22:26 SELL 78.2000000 0.00432884
21:22:26 SELL 78.2000000 0.00685058
21:22:26 SELL 78.2000000 0.00889646
21:22:26 SELL 78.2000000 0.02937929
21:22:25 SELL 78.2000000 0.00272087
21:22:25 SELL 78.2000000 0.03407208
21:22:25 SELL 78.2000000 0.02196555
21:22:25 SELL 78.2000000 0.01674132
21:22:25 SELL 78.2000000 0.01145799
21:22:25 SELL 78.2000000 0.01491555
21:22:09 BUY 78.20000001 2.39690682
21:22:08 BUY 78.20000001 0.39788972
21:21:37 BUY 78.20000001 1.17824689
21:16:26 BUY 78.20000001 1.41333093
21:16:24 BUY 78.20000001 1.69531898
21:16:23 BUY 78.20000001 0.74903908
21:16:03 BUY 78.20000001 2.18301778
21:16:03 BUY 78.20000001 0.74861329
20:52:33 BUY 78.20000001 5.71964475
20:52:30 BUY 78.20000001 1.27043968
20:52:29 BUY 78.20000001 0.10020000
20:52:12 BUY 78.20000001 0.10020000
20:50:17 SELL 78.20000001 1.00000000
20:50:17 SELL 78.2000001 1.00000000
20:50:17 SELL 78.2001000 0.50000000
20:50:16 SELL 78.2001000 0.50000000
20:50:16 SELL 78.2001001 0.50000000
20:50:16 SELL 78.2001001 1.00000000
20:50:16 SELL 78.20010011 0.50000000
20:47:16 BUY 78.21000001 0.50000000
20:47:13 SELL 78.21000001 1.00000000
20:47:13 SELL 78.2602301 0.00727842
20:47:13 SELL 78.2602301 0.02428552
20:47:12 SELL 78.2602301 0.00683197
20:47:12 SELL 78.2602301 0.02499176
20:47:12 SELL 78.2602301 0.03507217
20:47:12 SELL 78.2602301 0.00778079
20:47:12 SELL 78.2602301 0.00587297
20:47:12 SELL 78.2602301 0.00999691
20:47:12 SELL 78.2602301 0.00414255
20:47:12 SELL 78.2602301 0.02052185
20:47:12 SELL 78.2602301 0.02466461
20:47:12 SELL 78.2602301 0.01031825
20:47:12 SELL 78.2602301 0.00439926
Bate-papo
ENRUDECNAR

Yanadia: manbtc007, watermelon become expencive cos u sale it on high price :p~~

Yanadia: The hardest thing for me is not smoking, so everything in my brain is messed up 🤭😂thx u for reminding me

Yanadia: manbtc007, sorry 🙏

manbtc007: Yanadia, why. What for. Aren't we friends. We can talk our hearts out to each other.

Yanadia: manbtc007, :)

Yanadia: ya ya

Mmlabozhi L0: Please is there any update regarding to airdrop

manbtc007: what a tragedy

KevJC: Mmlabozhi, what airdrop?

Sahilnaqash L0: Tur coin in what price on other exchang

manbtc007: its really pathetic

gauravchawla: dominikherzog, Hey om

gauravchawla: dom

gauravchawla: dominikherzog, reply please

Yanadia: Morning

ndatala L0: I have yovi but i don't know how to use in this platform

ndatala L0: I have yovi but cant trade any help on this

KevJC: ndatala, life is too short for selling YOVI

manbtc007: Now this was fantastic

Yanadia: manbtc007, lolzz

Yanadia: KevJC, yep but to long for waiting with nothing either ' peace hihihi '

Yanadia: anyone send me food for iftar lolzz ( run )

keeeni: WEALTH not BUY ?

ndatala L0: KevJC why life too short with YOVI?

manbtc007: Yandiaaaaaa eat water melo0ns

Yanadia: manbtc007, thats why i ask cos u not send that watermelon hahahaha

manbtc007: Yanadia, sent

hani20980: YOMBA investbox back active again!

Yanadia: manbtc007, Thank you so much , i received the watermelon :)

Yanadia: sahor now

manbtc007: Yanadia, don't mention it. forget it

raed63: Yanadia, Sahor kheer in sha'a ALLAH

Yanadia: raed63, Masya Allahu sukron :)

Yanadia: manbtc007, :P~~

raed63: Yanadia, Ameen :)

ffie819 L0: hi

gauravchawla: Blacksmith sir ?

okika: gauravchawla, what's the problem?

gauravchawla: okika, too much problem

hossamdz L0: hi, is crypto talk forum still working?

Yanadia: gauravchawla, Take one priority issue to resolve first; don't let them pile up ' peacev:)

hossamdz L0: hi

hossamdz L0: anyone?

gauravchawla: Yanadia, only 1 issue they are not solving

hossamdz L0: gauravchawla, is crypto talk forum still working?

Yanadia: gauravchawla, sorry to hear that seems so complicated probl

KevJC: hossamdz, so what's your problem? maybe someone can tell you why they are not solving your problem

KevJC: gauravchawla, , so what's your problem? maybe someone can tell you why they are not solving your problem

manbtc007: its extremely bad situation

manbtc007: we need to buck up

Submeter