| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02927881 | + 0.1% | 1891.5 | Ethereum |
| ZEC | 0.00319174 | - 1.4% | 841.6 | Zcash |
| DASH | 0.00046159 | - 1.3% | 229 | DASH |
| LTC | 0.00077712 | - 0.6% | 184.6 | Litecoin |
| ETC | 0.00011835 | - 0.5% | 89.7 | EthereumClassic |
BIG-BTC | 0.00568767 | - 0.8% | 27 | BIG |
TRX-BTC | 0.00000411 | + 1.5% | 19.4 | Tron Token |
SHIB-USDTb | T0.00000583 | + 1.4% | 19 | SHIBA INU |
DOGE-BTC | 0.00000133 | - 2.3% | 9.1 | Dogecoin |
XRP-BTC | 0.00001980 | - 0.8% | 3.4 | Ripple |
| BCHABC | 0.00010859 | - 0.7% | 2.9 | BitcoinCashABC |
USDT-RUR | R84.75 | - 1.6% | 2.2 | USDT ERC20 |
BTC-USDTt | T70725.14 | + 0.8% | 2.2 | Bitcoin |
BTC-USDT | T70622.83 | + 0.5% | 2.1 | Bitcoin |
BTC-RUR | R5982612.87 | - 0.5% | 1.6 | Bitcoin |
ETH-BTC | 0.02926312 | + 0.3% | 1.4 | Ethereum |
FLOKIb-USDTb | T0.00002968 | - 0.4% | 1.4 | FLOKI BEP20 |
USDTe-USDTt | T0.99799596 | + 0.4% | 1.3 | USDT ERC20 |
| YOMBA | 0.00000036 | + 9.1% | 1.1 | YOMBA |
ETH-USDT | T2068.5940049 | + 1.1% | 1 | Ethereum |
YOCHAT-DOGE | D0.00000034 | 0% | 1 | YoChat Token |
BTC-USDTb | T70693.95 | + 0.6% | 0.8 | Bitcoin |
SHIBA2-BTC | 0.00000020 | 0% | 0.7 | Shiba v2 Limited |
ETH-USDC | 2072.5019583 | + 1.1% | 0.6 | Ethereum |
DOGE-USDT | T0.09394982 | - 1.7% | 0.4 | Dogecoin |
BNB-BTC | 0.00920745 | + 0.8% | 0.4 | BNB BSC |
| BTC | T70501.99 | - 1.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004530 | - 2.9% | 0.4 | Dogecoin |
| USDT | R85.09 | - 1% | 0.3 | USDT ERC20 |
ZEC-BTC | 0.00315440 | - 2.1% | 0.3 | Zcash |
BONUS-DOGE | D0.00114349 | - 0.1% | 0.1 | BONUS |
DOGE-WRUB | 5.68315275 | - 1.4% | 0.1 | Dogecoin |
ETH-RUR | R175169.39 | - 0.5% | 0.1 | Ethereum |
WBNB-BTC | 0.00921071 | + 0.8% | 0.1 | WBNB BEP20 |
| BTC | R5947253.40 | - 1.1% | 0.1 | Bitcoin |
TON-BTC | 0.00001876 | - 0.7% | 0.1 | TON Coin |
BTC-WRUB | 4223308.5739 | + 0.8% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDT-RUBLIX | 388390.67099 | + 0.1% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.98564829 | + 0.1% | 0.1 | Wrapped Shiba |
- USD / RUR
- Last: 77.80000000
- 24High: 79.68910100
- 24Low: 77.10000100
- 24V: 2110.86 USD
| Preço | USD | RUR |
|---|
| 77.80000000 | 6.73005139 | 523.59799814 |
| 77.88222222 | 1.03634687 | 80.71299722 |
| 77.95000000 | 5.74234607 | 447.61587615 |
| 77.99444444 | 1.04253182 | 81.31169011 |
| 78.00000000 | 0.11416738 | 8.90505564 |
| 78.00096102 | 2.35716508 | 183.86114152 |
| 78.01000000 | 0.00285199 | 0.22248373 |
| 78.10000000 | 0.11413528 | 8.91396536 |
| 78.10666666 | 2.07411218 | 162.00198865 |
| 78.10824335 | 0.03793716 | 2.96320492 |
| 78.19999900 | 13.11323324 | 1025.45482625 |
| 78.20000000 | 5.72352714 | 447.57982234 |
| 78.21888888 | 1.04875367 | 82.03234677 |
| 78.27349999 | 1.21364686 | 94.99638748 |
| 78.28510001 | 1.00000000 | 78.28510001 |
| 78.29999900 | 13.33045547 | 1043.77464997 |
| 78.30000000 | 0.10701858 | 8.37955481 |
| 78.32550000 | 1.00000000 | 78.3255000 |
| 78.33111111 | 1.03642135 | 81.18403592 |
| 78.35800000 | 0.00138277 | 0.10835109 |
| 78.39000000 | 1.06768253 | 83.69563352 |
| 78.39999900 | 13.34840807 | 1046.51517933 |
| 78.40000000 | 6.38746815 | 500.77750296 |
| 78.41500000 | 0.26000000 | 20.3879000 |
| 78.43660000 | 1.00000000 | 78.4366000 |
| 78.44333333 | 1.04253181 | 81.77967027 |
| 78.45000000 | 0.00281500 | 0.22083675 |
| 78.45011053 | 0.00275090 | 0.21580840 |
| 78.45950000 | 0.00139214 | 0.10922660 |
| 78.49000000 | 0.00329114 | 0.25832157 |
| 78.49999900 | 13.98193287 | 1097.58171631 |
| 78.50000000 | 0.10501200 | 8.24344200 |
| 78.54700000 | 24.02305413 | 1886.93883274 |
| 78.54712702 | 1.14817465 | 90.18582007 |
| 78.54770000 | 1.00000000 | 78.5477000 |
| 78.55555555 | 1.03634690 | 81.41080647 |
| 78.56100000 | 0.00139427 | 0.10953524 |
| 78.57689281 | 0.91763063 | 72.10456365 |
| 78.57689282 | 0.04145635 | 3.25751117 |
| 78.59999900 | 14.44096263 | 1135.05964827 |
| 78.60000000 | 0.10532485 | 8.27853321 |
| 78.64696728 | 1.04569840 | 82.24100784 |
| 78.65880000 | 1.00000000 | 78.6588000 |
| 78.66250000 | 0.00139248 | 0.10953595 |
| 78.66777777 | 1.04253187 | 82.01366546 |
| 78.67901000 | 0.50227485 | 39.51848794 |
| 78.69999900 | 14.92426064 | 1174.53929744 |
| 78.70000000 | 0.12353826 | 9.72246106 |
| 78.76400000 | 0.00140590 | 0.11073430 |
| 78.76900900 | 0.50221204 | 39.55874469 |
| Preço | USD | RUR |
|---|
| 77.35100001 | 0.24841293 | 19.21498855 |
| 77.35100000 | 4.52789889 | 350.23750704 |
| 77.20000770 | 0.01125118 | 0.86859118 |
| 77.20000000 | 0.04554234 | 3.51586864 |
| 77.17931313 | 0.03866702 | 2.98429404 |
| 77.10000100 | 13.42396799 | 1034.98794545 |
| 77.10000010 | 1.00000000 | 77.1000001 |
| 77.10000000 | 104.97023603 | 8093.20519791 |
| 77.02541244 | 1.16636982 | 89.84011644 |
| 77.02000000 | 1.34004081 | 103.20994318 |
| 77.01000000 | 0.56008916 | 43.13246621 |
| 77.00001000 | 11.38660996 | 876.76908078 |
| 77.00000100 | 12.40368902 | 955.08406694 |
| 77.00000010 | 2.00000000 | 154.0000002 |
| 77.00000000 | 54.20106354 | 4173.48189258 |
| 76.90000100 | 12.83657037 | 987.13227428 |
| 76.90000010 | 1.00000000 | 76.9000001 |
| 76.90000000 | 0.00138817 | 0.10675027 |
| 76.88888888 | 2.06989512 | 159.15193587 |
| 76.80000100 | 12.92973502 | 993.00366246 |
| 76.80000010 | 1.00000000 | 76.8000001 |
| 76.80000000 | 0.00142055 | 0.10909824 |
| 76.71899913 | 0.04026641 | 3.08919867 |
| 76.70000100 | 13.12477045 | 1006.66990663 |
| 76.70000010 | 1.00000000 | 76.7000001 |
| 76.70000000 | 0.00156881 | 0.12032772 |
| 76.69000000 | 1.34161262 | 102.88827182 |
| 76.62000010 | 1.01797443 | 77.99720092 |
| 76.60000100 | 13.39808706 | 1026.29348219 |
| 76.60000010 | 1.00000000 | 76.6000001 |
| 76.60000000 | 0.12875996 | 9.86301293 |
| 76.59929834 | 1.20778717 | 92.51564976 |
| 76.57314604 | 3.53092718 | 270.37420261 |
| 76.55300000 | 1.06072563 | 81.20172915 |
| 76.54900000 | 1.09906979 | 84.13269335 |
| 76.53465347 | 5.93488391 | 454.22428343 |
| 76.52000100 | 0.20916167 | 16.00505119 |
| 76.51711111 | 0.01006550 | 0.77018298 |
| 76.51111111 | 104.50087346 | 7995.47794039 |
| 76.50001000 | 104.43581254 | 7989.34070366 |
| 76.50000100 | 13.43237547 | 1027.57673688 |
| 76.50000010 | 2.00000000 | 153.0000002 |
| 76.50000000 | 0.55139541 | 42.18174886 |
| 76.49000000 | 0.11324574 | 8.66216665 |
| 76.45800001 | 1.13133125 | 86.49932472 |
| 76.41000000 | 1.08347858 | 82.78859829 |
| 76.40001003 | 5.29157956 | 404.27673145 |
| 76.40001000 | 109.49372812 | 8365.3219233 |
| 76.40000100 | 13.30257868 | 1016.31702445 |
| 76.40000010 | 1.00000000 | 76.4000001 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | USD |
|---|
| 19:37:11 | BUY | 77.8000000 | 0.00015315 |
| 19:37:11 | BUY | 77.7800000 | 0.00279649 |
| 19:37:11 | BUY | 77.7800000 | 0.00158036 |
| 19:30:02 | SELL | 77.35100001 | 0.00033315 |
| 19:30:02 | SELL | 77.35100001 | 0.00279649 |
| 19:30:02 | SELL | 77.35100001 | 0.00158036 |
| 19:18:11 | BUY | 77.8000000 | 0.00129000 |
| 19:16:27 | BUY | 77.8000000 | 0.00129000 |
| 19:12:56 | BUY | 77.8000000 | 0.00129000 |
| 19:09:08 | BUY | 77.8000000 | 0.00129000 |
| 19:02:19 | BUY | 77.8000000 | 0.02673858 |
| 19:02:19 | BUY | 77.8000000 | 0.01341864 |
| 19:02:19 | BUY | 77.8000000 | 0.03232201 |
| 19:02:19 | BUY | 77.8000000 | 0.01668890 |
| 19:02:18 | BUY | 77.8000000 | 0.00184824 |
| 19:02:18 | BUY | 77.8000000 | 0.01873914 |
| 19:02:18 | BUY | 77.8000000 | 0.02842749 |
| 19:02:18 | BUY | 77.8000000 | 0.00544227 |
| 19:02:18 | BUY | 77.8000000 | 0.07516565 |
| 19:02:18 | BUY | 77.8000000 | 0.00412205 |
| 19:02:18 | BUY | 77.8000000 | 0.05315188 |
| 19:02:18 | BUY | 77.8000000 | 0.03006684 |
| 19:02:18 | BUY | 77.8000000 | 0.02076250 |
| 19:02:18 | BUY | 77.8000000 | 0.01047521 |
| 19:02:18 | BUY | 77.8000000 | 0.01180061 |
| 19:02:18 | BUY | 77.8000000 | 0.01712708 |
| 19:02:18 | BUY | 77.8000000 | 0.01703570 |
| 19:02:18 | BUY | 77.8000000 | 0.02107323 |
| 19:02:18 | BUY | 77.8000000 | 0.05125978 |
| 19:02:18 | BUY | 77.8000000 | 0.11829691 |
| 19:02:18 | BUY | 77.8000000 | 0.00502643 |
| 19:02:16 | BUY | 77.8000000 | 0.02200575 |
| 19:02:16 | BUY | 77.8000000 | 0.02489326 |
| 19:02:16 | BUY | 77.8000000 | 0.00977316 |
| 19:02:16 | BUY | 77.8000000 | 0.05534271 |
| 19:02:16 | BUY | 77.8000000 | 0.01443239 |
| 19:02:16 | BUY | 77.8000000 | 0.03986983 |
| 19:02:16 | BUY | 77.8000000 | 0.06399431 |
| 19:02:16 | BUY | 77.8000000 | 0.03623563 |
| 19:02:16 | BUY | 77.8000000 | 0.01098493 |
| 19:02:16 | BUY | 77.8000000 | 0.01665773 |
| 19:02:16 | BUY | 77.8000000 | 0.02380747 |
| 19:02:15 | BUY | 77.8000000 | 0.03043346 |
| 19:02:15 | BUY | 77.8000000 | 0.00307643 |
| 19:02:15 | BUY | 77.8000000 | 0.03576661 |
| 19:02:15 | BUY | 77.8000000 | 0.09131268 |
| 19:02:15 | BUY | 77.8000000 | 0.04505714 |
| 19:02:15 | BUY | 77.8000000 | 0.03314739 |
| 19:02:15 | BUY | 77.8000000 | 0.02202227 |
| 19:02:15 | BUY | 77.8000000 | 0.02400805 |
dominikherzog: mosesmoni, why you ask disable 2fa then
dominikherzog: mosesmoni, ATTENTION! On 2fa activation you have to write the secret key and hide it in a safe place to be able to recover! If you lose access to your 2fa device, we won't be able to disable it, and your balance will be lost!
manbtc007: Yanadia, nothing happened. just pepping myself up.
Yanadia: manbtc007, oh
BoastKit: mosesmoni, "all" exchanges have KYC. Yobit is NON-KYC exchange. It's like with your private crypto wallet - if you lose keys - you lose money. Use your brain - and make a backup of 2FA code when activating next time.
manbtc007: wow wow wow
Yanadia: BoastKit, Yes one of private - freedom wallet Yobit ;)
manbtc007: Bravo.... Hurrah the cat is trapped. My dogs are safe now. Hear the cat scream. She's furious. But baby now you go to zoo.
manbtc007: This shitty government has refused to compensate me for my dogs. I have clipped the nails of the cat. Will sell them in black market for compensation
mosesmoni L0: they disabled my 2fa before thats why i asked here
KevJC: mosesmoni, long time ago
BoastKit: mosesmoni, So you lost your 2FA more than once and still DIDN'T learn your lesson to MAKE BACKUP ? Now's your chance to finally learn it the hard way... lol
okika: manbtc007, may I tell to the zoo in my city? Would you deal them?
manbtc007: okika, No. Wild life has already taken possession. The cat is government property.
okika: manbtc007, ok
bittraffic L0: hey
bittraffic L0: whats the minimum amount of xrp can i withdraw?
okika: bittraffic, bigger than the withdraw fee..........
bittraffic L0: your kidding
bittraffic L0: fee is 0.50 xrp
okika: bittraffic, so?
bittraffic L0: minimum amount is 23
okika: bittraffic, says who?
bittraffic L0: me
okika: idiot
bittraffic L0: the wiseman
Yanadia: okika, lolzz
Yanadia: okika, that him
okika: Yanadia, gm there
Yanadia: okika, afternoon here :) 16:05 with 34° CC burning air
okika: oops :)
Yanadia: like crypto all become red event its showing green is it ?
manbtc007: Yanadia, cool urself. release the heat
Yanadia: manbtc007, Yes... with a small fan and all the windows open bright home lolzz
manbtc007: Yanadia, yes excellent. very healthy. get yourself a tan too.
Yanadia: manbtc007, what tan ?
manbtc007: Yanadia, sun tan
bittraffic L0: what the eff?
okika: bittraffic, the effect of the trolling of a bored man
rpowrpow: Ruh roh, the bit angry.
manbtc007: yandia where r u. missing you
manbtc007: Yanadia, yandia yandia
cemaxa9 L0: Volet don't a work
marrutmig L0: Yanadia, Good morning, could you explain how to earn these YoBit AirDrop items?
marrutmig L0: bittraffic, Good morning
KevJC: marrutmig, no airdrop
Yanadia: marrutmig, funny quest lolzz
Yanadia: manbtc007, what m here
manbtc007: Yanadia, Don't you disappear like this. I get worried.
Yanadia: manbtc007, thank you for worried about me , but i m not disappear :)
