Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02937213+ 0.7%1683.8Ethereum
ZEC0.00318065- 0.3%775.1Zcash
LTC0.00079236+ 0.4%197.5Litecoin
DASH0.00046906+ 2.2%191.2DASH
ETC0.00012023- 0.6%89.2EthereumClassic
YOCHAT-DOGE
D0.00000035- 5.5%54.5YoChat Token
BIG-BTC
0.00575208- 0.7%30BIG
TRX-BTC
0.00000414- 3.5%23.7Tron Token
SHIB-USDTb
T0.00000543+ 2.5%15.1SHIBA INU
DOGE-BTC
0.00000132 0%8.2Dogecoin
XRP-BTC
0.00001983- 1.2%5.1Ripple
BONUS-DOGE
D0.00114533- 0.4%3.5BONUS
YOMBA0.00000033- 28.3%3.1YOMBA
ETH-BTC
0.02937061+ 1.5%2.8Ethereum
BCHABC0.00010897- 1.4%2.7BitcoinCashABC
BTC-USDTt
T68898.13+ 3%2.4Bitcoin
BTC-USDT
T68914.46+ 2.8%2.3Bitcoin
ETH-USDT
T2025.9512775+ 4.4%1.9Ethereum
BTC-RUR
R5861201.95- 0.3%1.2Bitcoin
BTC-USDTb
T69034.40+ 2.8%1.1Bitcoin
SHIBA2-BTC
0.00000021 0%0.9Shiba v2 Limited
ETH-USDC
2026.4776948+ 4.4%0.8Ethereum
FLOKIb-USDTb
T0.00002852+ 0.8%0.7FLOKI BEP20
BTCT68839.85+ 1.9%0.6Bitcoin
USDT-RUR
R85.07- 3.1%0.6USDT ERC20
BNB-BTC
0.00926477+ 0.7%0.5BNB BSC
DOGE-USDT
T0.09111917+ 2.8%0.5Dogecoin
DOGE-ETH
E0.00004521- 1.2%0.3Dogecoin
TON-BTC
0.00001958+ 0.4%0.2TON Coin
USDTe-USDTt
T0.99781123+ 0.1%0.2USDT ERC20
ETH-RUR
R172632.97+ 1.4%0.2Ethereum
BTCR5831908.00- 0.4%0.1Bitcoin
USDTR85.51- 2.2%0.1USDT ERC20
WSHIB-SHIB
2.98502088- 0.1%0.1Wrapped Shiba
DASH-BTC
0.00047004+ 2.3%0.1DASH
YO-BTC
0.00610319- 0.2%0.1Yo Token ERC20
YOSTEP-USDT
T0.01248271+ 1.2%0.1YOSTEP
YO-USDT
T417.86147406+ 1.3%0.1Yo Token ERC20
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
WBNB-BTC
0.00923677+ 0.4%0.1WBNB BEP20
  • BTC / RUR
  • Last: 5831908.00
  • 24High: 5955003.00
  • 24Low: 5789443.00
  • 24V: 0.08 BTC
BUY
5857161.37316794
Balance: 0.00000000 RUR
Amount:
BTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BTC RUR
5857161.37316794 0.00009186 538.03884373
5860000.00000000 0.00001144 67.0384000
5886600.10020000 0.00010000 588.66001002
5910000.00000000 0.00001135 67.0785000
5925672.00000000 0.00018000 1066.62096
5925672.99174101 0.00205000 12147.62963306
5945003.00000000 0.00001394 82.87334182
5950003.00000000 0.00001000 59.5000300
5955003.00000000 0.00001000 59.5500300
5960000.00000000 0.00001135 67.6460000
5960003.00000000 0.00001000 59.6000300
5965000.00000000 0.00047806 2851.62790
5965003.00000000 0.00001000 59.6500300
5965544.67420000 0.00010000 596.55446742
5965761.80000000 0.00015554 927.91459037
5970003.00000000 0.00001000 59.7000300
5975003.00000000 0.00001000 59.7500300
5980003.00000000 0.00001000 59.8000300
5985003.00000000 0.00001000 59.8500300
5990003.00000000 0.00001000 59.9000300
5995003.00000000 0.00001000 59.9500300
6000003.00000000 0.00001000 60.0000300
6005003.00000000 0.00001000 60.0500300
6010003.00000000 0.00001000 60.1000300
6015003.00000000 0.00001000 60.1500300
6020003.00000000 0.00001000 60.2000300
6025003.00000000 0.00001000 60.2500300
6030003.00000000 0.00001000 60.3000300
6035003.00000000 0.00001000 60.3500300
6040003.00000000 0.00001000 60.4000300
6045003.00000000 0.00001000 60.4500300
6050003.00000000 0.00001000 60.5000300
6055003.00000000 0.00001000 60.5500300
6060003.00000000 0.00001000 60.6000300
6065003.00000000 0.00001000 60.6500300
6070003.00000000 0.00001000 60.7000300
6075003.00000000 0.00001000 60.7500300
6080003.00000000 0.00001000 60.8000300
6085003.00000000 0.00001000 60.8500300
6090003.00000000 0.00001000 60.9000300
6095003.00000000 0.00001000 60.9500300
6100000.00000000 0.00300000 18300.0000
6100000.20000000 0.00021443 1308.02304288
6110000.00000000 0.00001067 65.1937000
6116234.55459475 0.00168310 10294.23437883
6118492.96020000 0.00010000 611.84929602
6160000.00000000 0.00001049 64.6184000
6166952.81725939 0.00001007 62.10121486
6187200.10020000 0.00010000 618.72001002
6250126.00000000 0.00107521 6720.19797646
SELL
5831848.00000000
Balance: 0.00000000 BTC
Amount:
BTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BTC RUR
5831848.00000000 0.00001000 58.3184800
5789665.78000000 0.00167539 9699.94815115
5789442.00000000 0.00083985 4862.2628637
5784171.16712337 0.00456567 26408.6167726
5784171.16711766 0.00300000 17352.51350135
5781057.24042470 0.00002709 156.60884064
5774647.99200000 0.08658536 499999.97526059
5774371.08540000 0.01500000 86615.566281
5770000.00000000 0.00093257 5380.92890
5756145.93115188 0.00001012 58.25219682
5754962.14595330 0.00008386 482.61112555
5751000.00000000 0.00058524 3365.71524
5750000.00010000 0.00001000 57.5000000
5750000.00000000 0.00001163 66.8725000
5738358.40500001 0.00002647 151.89434698
5736148.00000000 0.00160000 9177.83680
5734633.00000000 0.00010143 581.66382519
5700000.00010000 0.00001000 57.0000000
5653000.00000000 0.00001034 58.4520200
5650858.00000000 0.00053911 3046.43405638
5650000.00010000 0.00002000 113.000000
5640858.00000000 0.00038459 2169.41757822
5610000.00000000 0.00011110 623.271000
5602000.00000000 0.00028634 1604.07668
5600000.00010000 0.00002000 112.000000
5594568.00000000 0.00317164 17743.95565152
5591698.00000000 0.00049757 2782.26117386
5550000.00010000 0.00001000 55.5000000
5550000.00000000 0.00190626 10579.7430
5533533.99999337 0.00044649 2470.66759565
5525300.00000000 0.00030405 1679.967465
5500000.00010000 0.00001000 55.0000000
5500000.00000000 0.00082685 4547.67500
5471657.60000000 0.00030000 1641.49728
5455560.00000000 0.00138627 7562.8791612
5450000.00000000 0.00050000 2725.00000
5375350.00000000 0.00015199 816.9994465
5324415.28350568 0.00250000 13311.03820876
5320000.00000000 0.00102021 5427.51720
5305353.33734435 0.00245810 13041.08903852
5298344.50294843 0.00042557 2254.81647011
5270000.00022500 0.00001005 52.9635000
5236621.00000000 0.00525322 27509.12216962
5230025.94266109 0.00512585 26808.32847818
5213064.94725529 0.00012582 655.90783166
5200000.00000000 0.00061516 3198.83200
5170000.00000000 0.00010796 558.153200
5159922.56200000 0.00001454 75.02527405
5150000.00010000 0.00014321 737.53150001
5140000.00000000 0.00010539 541.704600
Trade History
Time Price
BTC [C]
You need to log in.
Time Price BTC
17:21:36 BUY 5831908.00 0.00022113
17:21:34 SELL 5831908.00 0.00001000
17:05:01 BUY 5831912.00 0.00000669
17:05:00 BUY 5831912.00 0.00915651
16:44:25 SELL 5831912.00 0.00001000
16:41:10 SELL 5831915.00 0.00001000
16:39:54 SELL 5831917.00 0.00001000
16:33:53 SELL 5831920.00 0.00001000
16:22:53 BUY 5831964.00 0.00099812
16:22:52 SELL 5831964.00 0.00001000
16:18:38 SELL 5831967.00 0.00001000
16:15:44 BUY 5831969.00 0.00006672
16:14:34 BUY 5831969.00 0.00017111
16:14:15 SELL 5831969.00 0.00001000
15:47:06 SELL 5832445.00 0.00001000
15:31:14 BUY 5857161.37316794 0.00010247
15:27:46 BUY 5857161.37316794 0.00002054
15:11:09 SELL 5789649.63 0.00003869
15:11:09 SELL 5789650.00 0.00018000
15:11:09 SELL 5794631.00 0.00006177
15:11:09 SELL 5835457.00 0.00001000
14:54:54 BUY 5857161.37316794 0.00002183
14:44:50 BUY 5837620.00 0.00001000
14:44:49 SELL 5837620.00 0.00001000
13:57:56 SELL 5790839.81514337 0.00001000
13:57:27 SELL 5794370.00 0.00002042
13:55:58 BUY 5857161.00 0.00009020
13:16:25 BUY 5857161.37316795 0.00085465
13:04:25 SELL 5856141.9942 0.00136024
13:04:23 SELL 5856141.9942 0.00004729
13:04:23 SELL 5856141.9942 0.00014071
13:04:22 SELL 5856141.9942 0.00154823
13:04:20 SELL 5856141.9942 0.00004720
13:04:18 SELL 5856141.9942 0.00004711
13:04:18 SELL 5856141.9942 0.00179193
13:04:17 SELL 5856141.9942 0.00498270
13:04:17 SELL 5856141.9942 0.00004701
13:04:16 SELL 5856141.9942 0.00174249
13:04:15 SELL 5856141.9942 0.01175490
13:04:15 SELL 5856141.9942 0.00215654
13:04:14 BUY 5854971.00 0.00018000
13:01:53 BUY 5789443.00 0.01323315
12:55:44 BUY 5789443.00 0.00036769
12:55:44 BUY 5789443.00 0.00033820
12:55:26 BUY 5789443.00 0.00015846
12:55:26 BUY 5789443.00 0.00020702
12:55:24 BUY 5789443.00 0.00114216
12:45:17 BUY 5789443.00 0.00013308
12:38:12 BUY 5789443.00 0.00172382
12:37:48 SELL 5789443.00 0.00018000
Chat
ENRUDECNAR

manbtc007: Yanadia, you are feeling too much. Fasting is effecting your senses. Start eating water melons.

Yanadia: manbtc007, lolz i guess u right no coffee no blah blah make me become so stupid sensitif now those days

Yanadia: manbtc007, watermelon become expencive cos u sale it on high price :p~~

Yanadia: The hardest thing for me is not smoking, so everything in my brain is messed up 🤭😂thx u for reminding me

Yanadia: manbtc007, sorry 🙏

manbtc007: Yanadia, why. What for. Aren't we friends. We can talk our hearts out to each other.

Yanadia: manbtc007, :)

Yanadia: ya ya

Mmlabozhi L0: Please is there any update regarding to airdrop

manbtc007: what a tragedy

KevJC: Mmlabozhi, what airdrop?

Sahilnaqash L0: Tur coin in what price on other exchang

manbtc007: its really pathetic

gauravchawla: dominikherzog, Hey om

gauravchawla: dom

gauravchawla: dominikherzog, reply please

Yanadia: Morning

ndatala L0: I have yovi but i don't know how to use in this platform

ndatala L0: I have yovi but cant trade any help on this

KevJC: ndatala, life is too short for selling YOVI

manbtc007: Now this was fantastic

Yanadia: manbtc007, lolzz

Yanadia: KevJC, yep but to long for waiting with nothing either ' peace hihihi '

Yanadia: anyone send me food for iftar lolzz ( run )

keeeni: WEALTH not BUY ?

ndatala L0: KevJC why life too short with YOVI?

manbtc007: Yandiaaaaaa eat water melo0ns

Yanadia: manbtc007, thats why i ask cos u not send that watermelon hahahaha

manbtc007: Yanadia, sent

hani20980: YOMBA investbox back active again!

Yanadia: manbtc007, Thank you so much , i received the watermelon :)

Yanadia: sahor now

manbtc007: Yanadia, don't mention it. forget it

raed63: Yanadia, Sahor kheer in sha'a ALLAH

Yanadia: raed63, Masya Allahu sukron :)

Yanadia: manbtc007, :P~~

raed63: Yanadia, Ameen :)

ffie819 L0: hi

gauravchawla: Blacksmith sir ?

okika: gauravchawla, what's the problem?

gauravchawla: okika, too much problem

hossamdz L0: hi, is crypto talk forum still working?

Yanadia: gauravchawla, Take one priority issue to resolve first; don't let them pile up ' peacev:)

hossamdz L0: hi

hossamdz L0: anyone?

gauravchawla: Yanadia, only 1 issue they are not solving

hossamdz L0: gauravchawla, is crypto talk forum still working?

Yanadia: gauravchawla, sorry to hear that seems so complicated probl

KevJC: hossamdz, so what's your problem? maybe someone can tell you why they are not solving your problem

KevJC: gauravchawla, , so what's your problem? maybe someone can tell you why they are not solving your problem

Send