| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02913295 | - 0.4% | 1748.6 | Ethereum |
| ZEC | 0.00370869 | - 3.7% | 816.9 | Zcash |
| DASH | 0.00050157 | - 2.3% | 258.2 | DASH |
| LTC | 0.00080750 | + 0.1% | 183 | Litecoin |
| ETC | 0.00013102 | - 7.7% | 90.2 | EthereumClassic |
BIG-BTC | 0.00622235 | - 0.7% | 15.8 | BIG |
SHIB-USDTb | T0.00000624 | - 4.6% | 7 | SHIBA INU |
DOGE-BTC | 0.00000143 | - 2.8% | 4.4 | Dogecoin |
XRP-BTC | 0.00002092 | - 1% | 3.3 | Ripple |
TRX-BTC | 0.00000424 | + 0.8% | 2.8 | Tron Token |
| BCHABC | 0.00010974 | + 0.8% | 2.3 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000034 | 0% | 2.2 | YoChat Token |
| BTC | T68242.74 | + 1% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00002976 | - 4% | 1.1 | FLOKI BEP20 |
| DOGE | 0.00000143 | - 3.4% | 0.8 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.6 | SPITZ |
ZEC-BTC | 0.00369060 | - 4.5% | 0.5 | Zcash |
USDT-RUR | R85.87 | - 0.1% | 0.5 | USDT ERC20 |
BTC-USDTt | T67761.53 | - 0.1% | 0.5 | Bitcoin |
BTC-USDT | T67758.63 | - 0.3% | 0.5 | Bitcoin |
BTC-RUR | R5810172.31 | + 0.2% | 0.3 | Bitcoin |
BNB-BTC | 0.00917678 | - 0.9% | 0.3 | BNB BSC |
BTC-USDTb | T67891.24 | + 0.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004928 | - 2.9% | 0.3 | Dogecoin |
DOGE-USDT | T0.09708125 | - 3% | 0.2 | Dogecoin |
ETH-BTC | 0.02909911 | + 0.2% | 0.2 | Ethereum |
ETH-USDT | T1974.2018098 | - 0.3% | 0.2 | Ethereum |
WSHIB-SHIB | 2.84318559 | + 0.1% | 0.2 | Wrapped Shiba |
TON-BTC | 0.00001962 | - 0.8% | 0.1 | TON Coin |
BONUS-DOGE | D0.00111486 | - 0.1% | 0.1 | BONUS |
LTC-BTC | 0.00080125 | - 0.2% | 0.1 | Litecoin |
USDTe-USDTt | T1.00010823 | + 0.9% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00919459 | - 0.7% | 0.1 | WBNB BEP20 |
USDT-USD | $1.10 | + 1.1% | 0.1 | USDT ERC20 |
ETH-USDC | 1978.4648279 | + 0.2% | 0.1 | Ethereum |
| ETC | $9.92 | - 3.6% | 0.1 | EthereumClassic |
DASH-BTC | 0.00049878 | - 2.6% | 0.1 | DASH |
DOGE-WRUB | 5.95044315 | - 0.8% | 0.1 | Dogecoin |
| ETC | T8.91206072 | - 5.2% | 0.1 | EthereumClassic |
| USDT | R85.58 | + 0.2% | 0.1 | USDT ERC20 |
- BTC / RUR
- Last: 5781069.30
- 24High: 5848715.89
- 24Low: 5770000.00
- 24V: 0.04 BTC
| 価格 | BTC | RUR |
|---|
| 5781069.30242332 | 0.00565851 | 32712.23845845 |
| 5844789.61363206 | 0.00051997 | 3039.1152554 |
| 5849115.10000000 | 0.00329545 | 19275.46635629 |
| 5850000.00000000 | 0.00001159 | 67.8015000 |
| 5864146.85048406 | 0.00203316 | 11922.74881053 |
| 5886600.10020000 | 0.00010000 | 588.66001002 |
| 5890000.00000000 | 0.00002590 | 152.551000 |
| 5900000.00000000 | 0.00004000 | 236.000000 |
| 5990000.00000000 | 0.00002700 | 161.730000 |
| 6029637.34161658 | 0.00001033 | 62.28615373 |
| 6100050.10000000 | 0.00258092 | 15743.74130409 |
| 6166952.81725939 | 0.00001007 | 62.10121486 |
| 6252282.50383268 | 0.01122057 | 70154.17349402 |
| 6292425.83160000 | 0.00010000 | 629.24258316 |
| 6350000.00000000 | 0.00166164 | 10551.4140 |
| 6407576.16295869 | 0.00010000 | 640.75761629 |
| 6436195.79760000 | 0.00010000 | 643.61957976 |
| 6538148.09520000 | 0.00010000 | 653.81480952 |
| 6609957.12134868 | 0.00017137 | 1132.74835188 |
| 6630715.36020000 | 0.00010000 | 663.07153602 |
| 6658912.31751659 | 0.00176712 | 11767.09713452 |
| 6668498.80000001 | 0.00205238 | 13686.29356714 |
| 6754999.43220000 | 0.00010000 | 675.49994322 |
| 6826022.00000000 | 0.00020000 | 1365.20440 |
| 6882738.03839091 | 0.00030000 | 2064.82141151 |
| 6888889.00000000 | 0.00007359 | 506.95334151 |
| 6889944.03441531 | 0.00001142 | 78.68316087 |
| 6904000.00000000 | 0.00002500 | 172.600000 |
| 6904969.47360000 | 0.00010000 | 690.49694736 |
| 6919999.99900000 | 0.00001000 | 69.19999999 |
| 6924000.00000000 | 0.00005000 | 346.200000 |
| 6929290.00000000 | 0.00010000 | 692.929000 |
| 6929999.99900000 | 0.00001000 | 69.29999999 |
| 6939999.99900000 | 0.00001000 | 69.39999999 |
| 6940000.00000000 | 0.00001000 | 69.4000000 |
| 6949999.99900000 | 0.00001000 | 69.49999999 |
| 6959999.99900000 | 0.00001000 | 69.59999999 |
| 6964999.99900000 | 0.00001000 | 69.64999999 |
| 6969999.99900000 | 0.00001000 | 69.69999999 |
| 6974999.99900000 | 0.00001000 | 69.74999999 |
| 6979999.99900000 | 0.00001000 | 69.79999999 |
| 6984999.99900000 | 0.00001000 | 69.84999999 |
| 6989206.10000000 | 0.00004020 | 280.96608522 |
| 6989783.70000000 | 0.00010000 | 698.978370 |
| 6989999.99900000 | 0.00001000 | 69.89999999 |
| 6994999.99900000 | 0.00001000 | 69.94999999 |
| 6999090.00000000 | 0.00009446 | 661.1340414 |
| 6999999.99900000 | 0.00001000 | 69.99999999 |
| 7000000.00000000 | 0.00010526 | 736.820000 |
| 7029400.09000000 | 0.00006808 | 478.56155812 |
| 価格 | BTC | RUR |
|---|
| 5781065.15407658 | 0.00042391 | 2450.65132946 |
| 5780000.00000000 | 0.00005190 | 299.982000 |
| 5777001.00000000 | 0.00020576 | 1188.67572576 |
| 5768080.00000000 | 0.00039837 | 2297.8300296 |
| 5768036.62000000 | 0.00031216 | 1800.55031129 |
| 5766172.41000000 | 0.00381535 | 21999.96590449 |
| 5766153.54000000 | 0.00168223 | 9699.99646959 |
| 5765944.55001337 | 0.00461277 | 26596.97604196 |
| 5765944.55000000 | 0.02099175 | 121037.26650746 |
| 5740500.00000000 | 0.00001020 | 58.5531000 |
| 5740000.99999336 | 0.00851955 | 48902.22551949 |
| 5740000.00000000 | 0.00001165 | 66.8710000 |
| 5734633.00000000 | 0.00010101 | 579.25527933 |
| 5723788.49641055 | 0.00120000 | 6868.54619569 |
| 5709171.94700000 | 0.08757837 | 499999.97316798 |
| 5708876.38300000 | 0.01500000 | 85633.145745 |
| 5700000.00000000 | 0.00200000 | 11400.0000 |
| 5690000.00000000 | 0.00001167 | 66.4023000 |
| 5660000.00010000 | 0.00001000 | 56.6000000 |
| 5650858.00000000 | 0.00053564 | 3026.82557912 |
| 5650000.00010000 | 0.00001000 | 56.5000000 |
| 5650000.00000000 | 0.00102000 | 5763.00000 |
| 5640858.00000000 | 0.00044885 | 2531.8991133 |
| 5640000.00000000 | 0.00001157 | 65.2548000 |
| 5602000.00000000 | 0.00198664 | 11129.15728 |
| 5600000.00010000 | 0.00001000 | 56.0000000 |
| 5600000.00000000 | 0.02339858 | 131032.048 |
| 5594568.00000000 | 0.00312916 | 17506.29840288 |
| 5592494.17576820 | 0.00043136 | 2412.37828765 |
| 5591698.00000000 | 0.00050928 | 2847.73995744 |
| 5580000.00010000 | 0.00001000 | 55.8000000 |
| 5563773.07988654 | 0.00010000 | 556.37730798 |
| 5559999.03446885 | 0.00010208 | 567.56470143 |
| 5559555.99999900 | 0.00010000 | 555.95559999 |
| 5556000.00000000 | 0.00030000 | 1666.80000 |
| 5555555.00000000 | 0.00034410 | 1911.6664755 |
| 5554664.12707275 | 0.00010000 | 555.4664127 |
| 5550000.00010000 | 0.00001000 | 55.5000000 |
| 5540858.00000000 | 0.00024683 | 1367.64998014 |
| 5521670.00000000 | 0.00001004 | 55.4375668 |
| 5510000.00000000 | 0.00001150 | 63.3650000 |
| 5506756.01426529 | 0.00001000 | 55.06756014 |
| 5500000.00010000 | 0.00001000 | 55.0000000 |
| 5500000.00000000 | 0.00964588 | 53052.3400 |
| 5455560.00000000 | 0.00138627 | 7562.8791612 |
| 5400361.08480884 | 0.00001038 | 56.05574806 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00102021 | 5427.51720 |
| 5305353.33734435 | 0.00245810 | 13041.08903852 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BTC |
|---|
| 13:05:26 | 買う | 5781069.30242332 | 0.00017262 |
| 13:05:02 | 買う | 5781069.30242332 | 0.00178476 |
| 13:03:40 | 売る | 5781069.30242332 | 0.00005189 |
| 12:45:47 | 売る | 5781069.30242332 | 0.00001920 |
| 12:45:03 | 買う | 5781177.29239555 | 0.00024167 |
| 12:44:14 | 買う | 5781177.29239555 | 0.00001029 |
| 12:44:02 | 売る | 5781177.29239555 | 0.00042389 |
| 12:40:15 | 売る | 5781285.28265352 | 0.00042390 |
| 12:30:52 | 売る | 5781358.24982224 | 0.00028590 |
| 10:09:47 | 売る | 5781000.72947621 | 0.00337032 |
| 10:09:04 | 買う | 5844789.61363206 | 0.00000003 |
| 10:09:04 | 買う | 5782356.00 | 0.00001000 |
| 10:08:46 | 売る | 5782377.21145359 | 0.00042367 |
| 09:54:18 | 売る | 5782393.00033153 | 0.00034587 |
| 09:54:08 | 売る | 5782474.51319075 | 0.00156563 |
| 09:37:41 | 買う | 5782788.00 | 0.00000559 |
| 09:22:52 | 買う | 5780703.22529291 | 0.00066112 |
| 09:22:51 | 売る | 5780703.22529291 | 0.00005189 |
| 09:22:51 | 売る | 5782672.20547126 | 0.00042357 |
| 09:09:49 | 買う | 5782788.00 | 0.00049009 |
| 09:05:49 | 買う | 5782788.00 | 0.00049432 |
| 09:05:47 | 売る | 5782788.00 | 0.00001000 |
| 09:05:11 | 売る | 5782809.27720444 | 0.00003515 |
| 08:56:44 | 売る | 5848715.89540771 | 0.00577338 |
| 08:56:44 | 買う | 5847546.38613048 | 0.00247588 |
| 08:37:39 | 売る | 5780771.24996861 | 0.00026761 |
| 08:36:12 | 売る | 5780879.23917792 | 0.00042392 |
| 08:34:34 | 売る | 5780987.22848649 | 0.00042391 |
| 08:33:32 | 買う | 5781000.00 | 0.00178748 |
| 08:33:29 | 売る | 5781000.00 | 0.00099634 |
| 08:33:28 | 売る | 5781000.00 | 0.00005189 |
| 08:33:28 | 売る | 5781000.00 | 0.00001677 |
| 08:15:45 | 買う | 5781097.85260497 | 0.00001525 |
| 08:15:28 | 買う | 5781097.85260497 | 0.00039704 |
| 08:15:01 | 売る | 5781097.85260497 | 0.00046065 |
| 05:39:24 | 買う | 5846704.82580126 | 0.00001004 |
| 05:39:17 | 買う | 5846704.82580126 | 0.00002840 |
| 05:37:04 | 買う | 5846704.82580126 | 0.00001004 |
| 04:28:00 | 売る | 5780000.00 | 0.00000581 |
| 04:27:59 | 売る | 5780000.00 | 0.00006920 |
| 04:27:59 | 売る | 5780000.00 | 0.00099394 |
| 03:59:29 | 買う | 5847427.54098515 | 0.00001004 |
| 22:43:36 | 買う | 5847427.54098515 | 0.00001000 |
| 22:38:07 | 買う | 5847427.54098515 | 0.00001000 |
| 22:36:37 | 買う | 5847427.54098515 | 0.00001000 |
| 19:43:02 | 買う | 5847427.54098515 | 0.00001330 |
| 19:42:58 | 買う | 5847427.54098515 | 0.00001035 |
| 19:36:11 | 買う | 5832389.97159355 | 0.00000039 |
| 19:23:18 | 買う | 5832389.97159355 | 0.00000961 |
| 19:23:18 | 買う | 5832389.97159355 | 0.00008536 |
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
Jack3089 L0: .
MinerGate: hello)))
manbtc007: Yanadia, Yandia, Yandia
okika: mandobro, Hungarians have a Spanish origin word for speaking gibberish: hablatyol.
Yanadia: okika, lolzz
Yanadia: manbtc007, yes :)
mandobro: okika, I see)
manbtc007: Yanadia, Did you had water melon
fodaz70: Spanish is the fourth language more spokenvjk
okika: fodaz70, spanish is the 2nd after chineese, english is just 3rd
Yanadia: manbtc007, no
manbtc007: Yanadia, Why
mtthardy4: i have dice coins any one want it PM me
mandobro: fodaz70, true and american also
mandobro: okika, Chinese is the first in calligraphy, the history of the East began with hieroglyphs
manbtc007: Yandia Yandia Yandia
Yanadia: manbtc007, What ?
nottyhassan L1: Shiba 2 farm need to open
manbtc007: Yanadia, missing you
manbtc007: Yanadia, Did you have water melons
mandobro: nottyhassan, I saw shiba 2 in the search
mandobro: nottyhassan, some There type about Yobit
mandobro: nottyhassan, I was looking for arbitration
mandobro: nottyhassan, Do you know what is it?
chicohs L0: hi, alguem por aqui?
mandobro: chicohs, yap, of cause but what diff in side?
mandobro: chicohs, aqui
mandobro: chicohs, ¿Por qué has venido?
manbtc007: Yanadia, Yandia Yandia
MinerGate: Hello everyone :)
manbtc007: Yandia did you have water melons
