残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02993881- 2.5%1887.7Ethereum
ZEC0.00420270+ 0.7%805.5Zcash
DASH0.00045865- 1.4%217.1DASH
LTC0.00071215- 1%199.5Litecoin
YOCHAT-DOGE
D0.00000032- 3.1%90.5YoChat Token
ETC0.00010878- 2%69.9EthereumClassic
BIG-BTC
0.00511812- 1.1%23.7BIG
TRX-BTC
0.00000426+ 2.2%15.6Tron Token
SHIB-USDTb
T0.00000607- 2.5%9.4SHIBA INU
FLOKIb-USDTb
T0.00003285- 2.2%4.8FLOKI BEP20
DOGE-BTC
0.00000124 0%4Dogecoin
BCHABC0.00010987- 0.1%2.6BitcoinCashABC
XRP-BTC
0.00001842- 0.2%2.3Ripple
ETH-BTC
0.02986435- 2.1%2.2Ethereum
BONUS-DOGE
D0.00113475+ 1.3%1.9BONUS
BTC-USDTt
T77267.18- 2%1Bitcoin
ETH-USDT
T2295.9733129- 4.3%0.9Ethereum
ZEC-BTC
0.00418618+ 1.1%0.9Zcash
BTC-USDT
T77195.44- 2%0.5Bitcoin
BTC-USDTb
T77286.23- 2%0.5Bitcoin
ETH-USDC
2296.4335252- 4.4%0.4Ethereum
DOGE-ETH
E0.00004156+ 2.2%0.3Dogecoin
SPITZ-BTC
0.00000003 0%0.3SPITZ
TON-BTC
0.00001757+ 0.9%0.2TON Coin
DOGE-USDT
T0.09572387- 1.9%0.2Dogecoin
BTC-RUR
R5960229.31+ 0.1%0.2Bitcoin
USDT-RUR
R76.99+ 1.2%0.1USDT ERC20
ETH-RUR
R178069.62- 2.6%0.1Ethereum
BNB-BTC
0.00819762- 0.3%0.1BNB BSC
BTCT78801.43- 0.1%0.1Bitcoin
LTC-BTC
0.00071389- 0.6%0.1Litecoin
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
USDTR76.90+ 1.2%0.1USDT ERC20
BTC-WRUB
4386937.1146+ 0.6%0.1Bitcoin
ETH$2439.32- 2.7%0.1Ethereum
DASH-BTC
0.00045712- 2.1%0.1DASH
BTCT77382.07- 1.3%0.1Bitcoin
WBNB-BTC
0.00819910- 0.4%0.1WBNB BEP20
LTC-WRUB
3180.1357952- 0.7%0.1Litecoin
BTCR5968941.00+ 0.7%0.1Bitcoin
  • BTC / RUR
  • Last: 5968941.00
  • 24High: 5970000.00
  • 24Low: 5914732.00
  • 24V: 0.03 BTC
購入
5968941.00000000
残高: 0.00000000 RUR
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 BTC RUR
5968941.00000000 0.00021000 1253.47761
5968942.00000000 0.01921363 114685.04307946
5970000.00000000 0.00117809 7033.19730
5989442.08942000 0.00840000 50311.31355112
5993880.00000000 0.00003353 200.9747964
5999816.00000000 0.00001000 59.9981600
6000000.00000000 0.00305121 18307.2600
6005820.00000000 0.00003356 201.5553192
6009997.00000000 0.00016805 1009.97999585
6017760.00000000 0.00003360 202.196736
6018891.00778709 0.00205001 12338.78675487
6029700.00000000 0.00001675 100.997475
6049382.76600000 0.00526210 31832.45705296
6078655.44860000 0.00076445 4646.82815768
6100000.00000000 0.00272824 16642.2640
6110513.00000000 0.00050000 3055.25650
6111348.80040000 0.00010000 611.13488004
6115829.00000000 0.00056474 3453.85326946
6134407.00000000 0.00038949 2389.29018243
6134408.00000000 0.00001012 62.08020896
6162221.24220000 0.00010000 616.22212422
6179921.00000000 0.00100000 6179.92100
6198000.00742114 0.00005138 318.45324038
6199999.99900000 0.00001000 61.99999999
6200000.00000000 0.00295608 18327.6960
6210000.00000000 0.00100000 6210.00000
6218744.06220000 0.00010000 621.87440622
6249999.99900000 0.00001000 62.49999999
6250000.00000000 0.00200000 12500.0000
6250000.00742114 0.00005138 321.12500038
6270000.00000000 0.00001000 62.7000000
6280590.00000000 0.00016206 1017.8324154
6280592.00000000 0.00016078 1009.79358176
6292425.83160000 0.00010000 629.24258316
6299999.99900000 0.00001000 62.99999999
6300000.00000000 0.01367249 86136.6870
6314618.46800000 0.00044935 2837.47380859
6349999.99900000 0.00001000 63.49999999
6350000.00000000 0.00166164 10551.4140
6390000.00000000 0.00096891 6191.33490
6399999.99900000 0.00001000 63.99999999
6400000.00000000 0.00049879 3192.25600
6407576.16295869 0.00010000 640.75761629
6410000.00000000 0.00100000 6410.00000
6420894.00428940 0.01017104 65307.16975338
6436195.79760000 0.00010000 643.61957976
6449999.99900000 0.00001000 64.49999999
6498479.09271777 0.00001100 71.48327001
6499999.99900000 0.00002000 129.99999998
6538148.09520000 0.00010000 653.81480952
販売
5930381.00000000
残高: 0.00000000 BTC
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 BTC RUR
5930381.00000000 0.00001000 59.3038100
5919086.00000000 0.00084472 4999.97032592
5918939.00000000 0.00100000 5918.93900
5910300.00000000 0.00001688 99.7658640
5890000.00000000 0.00001128 66.4392000
5866960.00000000 0.00021000 1232.06160
5866959.00001777 0.00453659 26615.98752989
5866959.00000000 0.08522302 499999.96419618
5865971.00000000 0.03000000 175979.130
5854112.46800000 0.00085366 4997.42164943
5848332.00000000 0.00010051 587.81584932
5840000.00000000 0.00001162 67.8608000
5837538.00000000 0.00010220 596.5963836
5828201.00000000 0.00078670 4585.0457267
5825888.00000000 0.00002750 160.211920
5812180.15000000 0.00019930 1158.36750389
5808000.00000000 0.00013107 761.254560
5800446.74699771 0.00001092 63.34087847
5800446.74699770 0.00010000 580.04467469
5794640.49399772 0.00001021 59.16327944
5790000.00000000 0.00001196 69.2484000
5788834.24099773 0.00001106 64.0245067
5783027.98799774 0.00001101 63.67113814
5783026.73267327 0.00004424 255.84110265
5781558.15000000 0.00001689 97.65051715
5781057.24042470 0.00002898 167.53503882
5777221.73499775 0.00001096 63.31835021
5774451.46768000 0.00022011 1271.01451255
5771415.48199776 0.00001058 61.06157579
5765609.22899777 0.00001080 62.26857967
5759957.00000000 0.00001000 57.5995700
5759802.97599778 0.00001081 62.26347017
5759231.07989360 0.00001207 69.51391913
5753996.72299779 0.00001082 62.25824454
5752690.00000000 0.00001051 60.4607719
5751903.00000000 0.00425287 24462.09571161
5748190.46999780 0.00001077 61.90801136
5740756.00001777 0.00030586 1755.86763016
5740000.00000000 0.00001186 68.0764000
5735380.00000000 0.00001067 61.1965046
5734633.00000000 0.00009607 550.92619231
5731446.00000000 0.00001919 109.98644874
5720207.87058823 0.00001919 109.77078903
5718070.00000000 0.00001041 59.5251087
5711000.00001769 0.00001424 81.3246400
5710000.00000000 0.00010010 571.571000
5708969.74117647 0.00001889 107.84243841
5705345.54457213 0.00001424 81.24412055
5705289.00001776 0.00001423 81.18626247
5700826.00000000 0.00050149 2858.90723074
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
19:11:07 買う 5968941.00 0.00001283
18:15:46 買う 5968941.00 0.00001283
18:13:02 買う 5968942.00 0.00038251
18:13:02 買う 5968941.99999777 0.00068085
18:13:02 買う 5968941.99999773 0.00005000
18:13:02 買う 5968941.00 0.00021000
18:13:01 買う 5968940.00 0.00021000
18:13:01 買う 5968940.00 0.00001656
17:33:47 買う 5929247.00 0.00001931
17:33:45 売る 5929247.00 0.00001000
17:26:02 売る 5919046.00 0.00078090
17:26:02 売る 5929529.00 0.00011685
17:26:02 売る 5929530.00 0.00019781
17:05:22 売る 5929530.00 0.00021000
17:02:39 買う 5929529.00 0.00000276
17:00:58 買う 5929529.00 0.00176300
16:57:42 買う 5929529.00 0.00066620
16:57:42 買う 5929459.00 0.00191000
16:24:48 買う 5929459.00 0.00001000
16:24:45 売る 5929459.00 0.00001000
16:24:00 買う 5929465.00 0.00001000
16:23:57 売る 5929465.00 0.00001000
16:23:20 買う 5929470.00 0.00001000
16:23:17 売る 5929470.00 0.00001000
16:22:39 売る 5929473.00 0.00001000
16:17:23 売る 5929475.00 0.00001000
15:22:56 売る 5929480.00 0.00001000
15:10:43 買う 5929489.00 0.00003038
14:20:18 売る 5929489.00 0.00001000
14:19:56 買う 5929521.00 0.00002275
14:11:50 売る 5926008.95655439 0.00005172
14:11:50 売る 5929505.00 0.00001000
14:11:38 売る 5929507.00 0.00001000
14:11:24 売る 5929510.00 0.00001000
14:11:06 売る 5929513.00 0.00001000
14:10:52 売る 5929515.00 0.00001000
14:10:32 売る 5929518.00 0.00001000
13:27:45 買う 5929521.00 0.00300707
13:14:08 売る 5929521.00 0.00001000
13:06:07 売る 5929524.00 0.00001000
13:02:57 売る 5929526.00 0.00001000
13:00:36 買う 5929529.00 0.00001005
13:00:01 売る 5929529.00 0.00001000
12:19:47 買う 5930114.00 0.00000586
12:19:46 売る 5930114.00 0.00001000
12:15:20 買う 5968940.00 0.00021000
12:05:17 買う 5930918.00 0.00026964
12:05:17 買う 5930918.00 0.00072036
12:05:14 売る 5930918.00 0.00001000
11:29:36 買う 5931016.00 0.00036093
チャット

Odaddy L1: Or JUNO of cosmos. Buy JUNO on Kraken or Osmosis DEX and then stake it for 28% APY. JUNO is $0.028 and the max supply is only 186M

Yanadia: reza3663, many id here so make it clear ? who & what scam ?

Yanadia: Odaddy, cool

rpowrpow: Odaddy, Get me back what they liquidated of mine and I'll hit it with a couple k.

rpowrpow: I gotta claw back the losses but if some spare change shows, I will.

Yanadia: rpowrpow, wowwww

rpowrpow: lol. I would!

Yanadia: rpowrpow, i support 👍

rpowrpow: Yanadia, nope. Hopefully it works it's way through.

rpowrpow: Yanadia, negative. do not aquire. wait for storm to be over.

Yanadia: :)

rpowrpow: As for btc , eth or any major crypto, it should correct more but if it doesn't and you're worried, half now and than half later if she goes lower. Safety Bet! If Everyone does it, it'll probably correct more. Hard to pay out that quickly, for most, that amount, forcing correction.

rpowrpow: I think...

Yanadia: rpowrpow, Appreciate your advice! Let’s see how the market moves from here

Yanadia: anyway those time i only can wacthing & learning more back now

rpowrpow: Good idea

Yanadia: rpowrpow, u know i m stupid one here about trading hihihi

MinerGate: Hello all)))

Yanadia: MinerGate, hey hey

Odaddy L1: If anyone wants me to show you how to stake JUNO or ATOM feel free to ask me here or on X at @samo_iamo

Yanadia: Odaddy, on X ?

okika: Yanadia, Twitter's new name

Yanadia: okika, its you ???

Yanadia: lolzz p~~

Odaddy L1: okika, yes. If you also use Twitter, follow me there and we can learn from each other about crypto or anything else in our own country

Yanadia: okika, easy to find me , right ?

Yanadia: be myself whereever i am , kinda naif but peacefull for me

Yanadia: Odaddy, agya ?

okika: Yanadia, Good evening there, here is early afternoon

Yanadia: okika, yep lolzz good afternoon for u oki

Odaddy L1: Yanadia, Thanks for the follow.

Yanadia: Odaddy, Pleasure :)

Yanadia: anyone want buy me cigaretj & coffee here ? i m insane now

reza3663 L0: scam ?

Yanadia: reza3663, what scam reza ? u just saying svam & scam ?

Yanadia: Odaddy, Thank you for making fun of me. I’m sorry, I thought you were a friend, but it turns out you’re just a meddlesome person who likes to use foul language and spread rumours

Yanadia: Odaddy, I don’t know you, and you don’t know me, so be careful what you say

Yanadia: reza3663, i m look kinda begger yes but never scam any1 sorry kids idk u also

okika: Yanadia, Realx. Care with fun things: For example quatuum physycs lol

Odaddy L1: Yanadia, I would but I am about to go to work. I’ll get you the next time I’m back on

Odaddy L1: Must be AI. I don’t do that to anyone

Yanadia: okika, Meanwhile, the frustration of not being able to smoke or drink coffee, combined with all the rude comments on X, really got on my nerves

Yanadia: :((

okika: Yanadia, I write to you soon

Yanadia: okika, yep Quantum is now a hot topic everywhere; without realising it, they are actually creating publicity by spreading rumours

Yanadia: okika, 🤭 thank you

mandobro: rpowrpow, Hello, I’m reading the story of Satoshi and now I understand your nick

mandobro: reza3663, Is a scam a cry for help?

mandobro: Yanadia, generaly swan is just sign not scam

mandobro: Like a bird