Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03062769- 0.6%1955.9Ethereum
ZEC0.00419461+ 0.1%851.4Zcash
DASH0.00047913+ 5.6%200.5DASH
LTC0.00072741- 0.8%185.9Litecoin
YOCHAT-DOGE
D0.00000031- 3.2%95.8YoChat Token
ETC0.00011136- 1.2%77EthereumClassic
BIG-BTC
0.00523735- 1.1%35.6BIG
TRX-BTC
0.00000430- 0.7%15.6Tron Token
SHIB-USDTb
T0.00000615+ 2.5%7.9SHIBA INU
BONUS-DOGE
D0.00111442+ 2.6%4.2BONUS
BCHABC0.00010987- 0.1%2.6BitcoinCashABC
BTC-USDTt
T77160.49+ 1.9%2.1Bitcoin
FLOKIb-USDTb
T0.00003174+ 1.5%1.6FLOKI BEP20
XRP-BTC
0.00001871- 0.7%1.5Ripple
ETH-BTC
0.03061062- 0.2%1.4Ethereum
DOGE-BTC
0.00000125- 0.8%1.4Dogecoin
BTC-USDT
T77005.90+ 1.7%1.2Bitcoin
ZEC-BTC
0.00415482- 0.7%1Zcash
ETH-USDT
T2359.4501387+ 1.9%0.8Ethereum
BTC-USDTb
T77072.37+ 1.8%0.7Bitcoin
SPITZ-BTC
0.00000003+ 50%0.5SPITZ
ETH-USDC
2363.5524407+ 2.2%0.5Ethereum
BTC-RUR
R5869615.87+ 0.3%0.5Bitcoin
DASH-BTC
0.00047803+ 6%0.4DASH
USDT-RUR
R76.43- 1.1%0.3USDT ERC20
BNB-BTC
0.00831485+ 0.3%0.3BNB BSC
USDTR76.82- 1.1%0.2USDT ERC20
SHIBA2-BTC
0.00000018 0%0.2Shiba v2 Limited
DOGE-USDT
T0.09624832+ 1.3%0.2Dogecoin
USDTe-USDTt
T0.99935481- 0.2%0.1USDT ERC20
WBNB-BTC
0.00830660+ 0.1%0.1WBNB BEP20
ETH-RUR
R180183.07+ 0.2%0.1Ethereum
BTCR5840200.00+ 0.6%0.1Bitcoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
USDT0.00001311- 0.7%0.1USDT ERC20
BTCT76759.01- 1.1%0.1Bitcoin
LTC-BTC
0.00072382- 1%0.1Litecoin
TON-BTC
0.00001777- 0.7%0.1TON Coin
DOGE-ETH
E0.00004086- 0.6%0.1Dogecoin
TRX0.00000433 0%0.1Tron Token
  • BTC / RUR
  • Last: 5840200.00
  • 24High: 5895049.99
  • 24Low: 5781557.24
  • 24V: 0.07 BTC
ACHAT
5895049.00000000
Solde: 0.00000000 RUR
Quantité:
BTC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix BTC RUR
5895049.00000000 0.00021000 1237.96029
5895049.99999777 0.00264651 15601.30877549
5895050.00000000 0.00169633 9999.9501665
5899989.00000000 0.00141917 8373.08738913
5899990.00000000 0.00012724 750.7147276
5899999.00000000 0.00021000 1238.99979
5900000.00000000 0.00001155 68.1450000
5900300.00000000 0.00120000 7080.36000
5901169.19237817 0.00028189 1663.48058363
5906815.32000000 0.00004999 295.28169784
5918565.00000000 0.00010000 591.856500
5920289.41500946 0.00205001 12136.65250366
5921448.46800000 0.00084733 5017.42093039
5921958.00000000 0.00040000 2368.78320
5927758.00000000 0.00027686 1641.15907988
5928944.00000000 0.00001689 100.13986416
5928944.19900000 0.00001689 100.13986752
5928944.19999972 0.00033068 1960.58326805
5928944.20000000 0.00339246 20113.70604073
5935733.17020000 0.00010000 593.57331702
5940857.00000000 0.00001694 100.63811758
5941042.00000000 0.00060278 3581.14129676
5943100.00000000 0.00001027 61.0356370
5950000.00000000 0.00386533 22998.7135
5970000.00000000 0.00001000 59.7000000
5989442.08942000 0.00840000 50311.31355112
5999816.00000000 0.00001000 59.9981600
6000000.00000000 0.00304010 18240.6000
6009997.00000000 0.00016805 1009.97999585
6049382.76600000 0.00526210 31832.45705296
6078655.44860000 0.00076445 4646.82815768
6100000.00000000 0.00272824 16642.2640
6110513.00000000 0.00050000 3055.25650
6111348.80040000 0.00010000 611.13488004
6115829.00000000 0.00056474 3453.85326946
6134407.00000000 0.00038949 2389.29018243
6134408.00000000 0.00001012 62.08020896
6162221.24220000 0.00010000 616.22212422
6179921.00000000 0.00100000 6179.92100
6198000.00742114 0.00005138 318.45324038
6199999.99900000 0.00001000 61.99999999
6200000.00000000 0.00295608 18327.6960
6210000.00000000 0.00100000 6210.00000
6218744.06220000 0.00010000 621.87440622
6249999.99900000 0.00001000 62.49999999
6250000.00000000 0.00200000 12500.0000
6250000.00742114 0.00005138 321.12500038
6270000.00000000 0.00001000 62.7000000
6280590.00000000 0.00016206 1017.8324154
6280592.00000000 0.00016078 1009.79358176
VENTE
5840220.00000000
Solde: 0.00000000 BTC
Quantité:
BTC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix BTC RUR
5840220.00000000 0.00001000 58.4022000
5836031.00001777 0.00187265 10928.84345218
5836031.00000000 0.00085674 4999.96119894
5800446.74699771 0.00001092 63.34087847
5800446.74699770 0.00010000 580.04467469
5794640.49399772 0.00001021 59.16327944
5791288.00000000 0.00021000 1216.17048
5791287.00000000 0.00300000 17373.8610
5790000.00000000 0.00001196 69.2484000
5788834.24099773 0.00001106 64.0245067
5783027.98799774 0.00001101 63.67113814
5783026.73267327 0.00004424 255.84110265
5781557.24042470 0.00294960 17053.28123635
5781057.24042470 0.00002898 167.53503882
5777675.15000000 0.00001689 97.58493328
5777221.73499775 0.00001096 63.31835021
5774451.46768000 0.00022011 1271.01451255
5771415.48199776 0.00001058 61.06157579
5767881.00000000 0.02600608 149999.97471648
5767656.00000000 0.08669032 499999.94428992
5767443.00000000 0.03000000 173023.290
5765609.22899777 0.00001080 62.26857967
5759802.97599778 0.00001081 62.26347017
5759231.07989360 0.00001141 65.71282662
5753996.72299779 0.00001082 62.25824454
5752690.00000000 0.00001051 60.4607719
5751903.00000000 0.00425287 24462.09571161
5748190.46999780 0.00001077 61.90801136
5740756.00001777 0.00030586 1755.86763016
5740000.00000000 0.00001186 68.0764000
5737048.64400000 0.00003487 200.05088621
5735380.00000000 0.00001067 61.1965046
5734633.00000000 0.00009607 550.92619231
5731446.00000000 0.00001919 109.98644874
5725528.46600000 0.00003506 200.73702801
5720207.87058823 0.00001919 109.77078903
5718070.00000000 0.00001041 59.5251087
5714008.28800000 0.00003502 200.10457024
5711000.00001769 0.00001424 81.3246400
5710000.00000000 0.00010010 571.571000
5708969.74117647 0.00001889 107.84243841
5705345.54457213 0.00001424 81.24412055
5705289.00001776 0.00001423 81.18626247
5702488.11000000 0.00003514 200.38543218
5700826.00000000 0.00050149 2858.90723074
5700760.00000000 0.00001047 59.6869572
5700100.00000000 0.00001120 63.8411200
5699691.08912658 0.00001424 81.1636011
5699578.00001775 0.00001416 80.70602448
5697731.61176470 0.00001889 107.63015014
Historique des transactions
Heure Prix
BTC [C]
Connexion requise.
Heure Prix BTC
06:18:38 BUY 5840200.00 0.00249000
06:18:37 SELL 5840223.00 0.00001000
06:09:10 BUY 5895049.00 0.00001495
05:52:51 BUY 5895049.00 0.00003204
05:52:51 BUY 5858451.21446768 0.00001086
05:36:46 SELL 5796839.00001777 0.00108484
05:36:46 SELL 5796840.00 0.00021000
05:36:46 SELL 5800446.74699771 0.00001086
05:36:46 SELL 5818334.00 0.00009004
05:36:46 SELL 5818334.00 0.00001003
05:36:46 SELL 5833589.00 0.00001000
05:32:15 BUY 5832184.71691418 0.00107261
05:32:15 SELL 5833313.00 0.00001000
05:02:23 BUY 5818334.00 0.00048899
05:02:23 BUY 5818334.00 0.00148137
05:02:20 BUY 5818334.00 0.00182244
05:02:18 SELL 5818334.00 0.00001000
05:00:13 BUY 5895049.99999777 0.00293238
05:00:13 BUY 5895049.00 0.00021000
05:00:13 BUY 5890000.00 0.00008000
05:00:13 BUY 5872636.00 0.00002214
05:00:13 BUY 5858451.21446768 0.00001080
05:00:13 BUY 5852586.89893769 0.00000044
05:00:13 BUY 5850000.00 0.00001189
05:00:13 BUY 5846722.5834077 0.00001100
05:00:12 BUY 5840858.26787771 0.00001095
05:00:12 BUY 5840857.00 0.00001130
05:00:12 BUY 5840857.00 0.00001087
05:00:12 BUY 5840857.00 0.00001045
05:00:12 BUY 5840857.00 0.00001138
04:56:13 BUY 5823118.00 0.00082563
04:56:12 BUY 5823118.00 0.00025625
04:56:11 BUY 5823118.00 0.00146098
04:56:10 BUY 5823118.00 0.00025625
04:56:09 BUY 5823118.00 0.00153020
04:56:06 BUY 5823118.00 0.00025625
04:56:00 BUY 5823118.00 0.00001001
04:55:27 BUY 5823118.00 0.00001001
04:55:21 BUY 5823118.00 0.00144225
04:55:13 BUY 5823118.00 0.00151340
04:54:34 BUY 5823118.00 0.00139792
04:54:30 BUY 5823118.00 0.00155140
04:41:42 BUY 5823118.00 0.00151205
04:41:38 BUY 5823118.00 0.00145986
04:41:34 BUY 5823118.00 0.00148575
04:41:20 BUY 5823118.00 0.00087406
04:32:43 BUY 5823118.00 0.00034276
04:30:22 BUY 5823118.00 0.00042477
04:30:22 BUY 5823097.00 0.00008937
04:29:57 BUY 5818526.00 0.00292616
Chat
ENRUDECNAR

morten: mightlviadimir, why?

okika: mightlviadimir, play with your joystick kid

okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid

mightlviadimir L0: okika, peoples seeee)

sethward01 L1: any idea why YoStep isnt updating?

Beff980: trading is offline?

Beff980: last YoFarm activity @ 2026-04-18 14:43

payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?

nottyhassan L1: Yobit stuck

KevJC: payank, no-one know's

okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.

okika: I've made some profit on DEFI yesterday and todays also ;)

manbtc007: okika, I made loss there. Will you compensate.

okika: trading started on eth/btc market! Soon it all will be fixed!

okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.

manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.

okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)

okika: *years ago

okika: thx Yobit for fixing

Yanadia: manbtc007, blame me :)

nottyhassan L1: Big coin pump i am happy i am holding big coin from long time

Yanadia: nottyhassan, Congr

Yanadia: Finally, we get to see his true face

Yanadia: I**

mandobro: Yanadia, Hi, Sister! Who was removed from the mask?

mandobro: At this moment, I can see only Altman and the WLFI token, heh

Yanadia: mandobro, nothing

Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??

Yanadia: any1 buy me coffeee ugghh

mydustbin123 L0: Yanadia, darling how are you?

lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?

Yanadia: mydustbin123, mess up

target L1: Hey

okika: lnhan0636, no

vashshawn: No kcy

vashshawn: Happy Tuesday

lnhan0636: Thank everyone.

stanza: When burning DICE ?

globaladki: Hi everyone, great day hEi

globaladki: Happy Tuesday

mandobro: Autorobo so bootifool, from start m just profit

mandobro: even price is less

boydcyr2 L1: mandobro, is hprofit or mirror best with autorobo?

mandobro: boydcyr2, on my side just mirror, for me is enough now

boydcyr2 L1: mandobro, K I'll try it

mandobro: boydcyr2, xD nice s'word

mandobro: boydcyr2, Kprofit invisible on my side

boydcyr2 L1: mandobro, I see

mandobro: boydcyr2, ok, nice to meet you

boydcyr2 L1: mandobro, we spoke a little in the past but nice to meet you too :)

Envoyer